Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 131.03 132.56 130.30 130.96 5,234,923 +1.68(+1.30%)
Oct 30, 2018 127.92 129.39 127.20 129.28 4,649,743 +1.72(+1.35%)
Oct 29, 2018 131.23 132.01 125.97 127.56 5,243,266 -4.50(-3.41%)
Oct 26, 2018 131.79 133.91 130.91 132.06 3,848,839 -1.30(-0.98%)
Oct 25, 2018 133.09 134.29 132.22 133.36 3,100,279 +1.94(+1.47%)
Oct 24, 2018 136.25 136.39 131.13 131.43 5,114,003 -4.76(-3.49%)
Oct 23, 2018 135.08 137.73 132.79 136.18 5,939,121 -1.82(-1.32%)
Oct 22, 2018 139.05 139.47 136.64 138.00 4,979,408 -0.78(-0.56%)
Oct 19, 2018 141.16 142.64 137.81 138.78 7,510,456 -1.56(-1.11%)
Oct 18, 2018 142.13 142.31 139.28 140.33 4,018,440 -2.59(-1.81%)
Oct 17, 2018 144.23 145.14 142.09 142.92 3,834,531 -1.37(-0.95%)
Oct 16, 2018 142.03 144.42 141.80 144.29 3,138,181 +3.03(+2.15%)
Oct 15, 2018 140.82 142.65 140.54 141.26 3,673,264 +0.01(+0.01%)
Oct 12, 2018 140.28 142.22 139.51 141.25 4,913,894 +2.33(+1.68%)
Oct 11, 2018 141.57 143.03 138.73 138.91 5,374,236 -2.71(-1.92%)
Oct 10, 2018 145.35 145.35 141.53 141.63 5,022,227 -3.91(-2.68%)
Oct 09, 2018 148.52 148.52 145.41 145.53 4,058,602 -3.54(-2.38%)
Oct 08, 2018 148.32 149.21 147.57 149.08 2,065,215 +0.71(+0.48%)
Oct 05, 2018 149.20 149.83 147.90 148.36 2,696,200 -0.58(-0.39%)
Oct 04, 2018 149.21 149.99 147.26 148.94 3,295,031 -0.61(-0.41%)
Oct 03, 2018 150.73 150.80 149.10 149.55 2,540,220 -0.59(-0.39%)
Oct 02, 2018 150.03 150.69 149.74 150.14 2,979,688 -0.37(-0.25%)
Oct 01, 2018 150.44 151.66 149.67 150.51 2,423,633 +0.04(+0.02%)
Sep 28, 2018 149.55 150.74 149.36 150.47 2,426,701 +0.94(+0.63%)
Sep 27, 2018 150.23 150.37 149.28 149.53 1,929,964 -0.36(-0.24%)
Sep 26, 2018 150.04 150.79 148.94 149.89 3,071,935 +0.18(+0.12%)
Sep 25, 2018 149.95 150.27 149.17 149.71 2,541,978 +0.09(+0.06%)
Sep 24, 2018 150.67 150.94 149.43 149.62 2,153,245 -1.70(-1.12%)
Sep 21, 2018 150.91 151.58 150.38 151.32 3,473,178 +0.72(+0.48%)
Sep 20, 2018 150.65 150.91 149.14 150.60 2,260,075 +0.67(+0.45%)
Sep 19, 2018 150.34 150.73 149.83 149.93 1,630,827 -0.31(-0.21%)
Sep 18, 2018 150.04 150.36 148.85 150.24 2,880,812 +0.35(+0.24%)
Sep 17, 2018 149.21 150.53 148.71 149.88 3,122,067 +0.58(+0.39%)
Sep 14, 2018 149.70 150.12 149.00 149.30 2,171,026 -0.54(-0.36%)
Sep 13, 2018 148.87 149.98 148.87 149.85 2,300,826 +1.65(+1.11%)
Sep 12, 2018 147.09 148.85 147.03 148.20 2,487,161 +0.75(+0.51%)
Sep 11, 2018 147.36 147.93 146.57 147.45 2,816,584 -0.28(-0.19%)
Sep 10, 2018 147.93 148.53 147.50 147.73 2,572,458 +0.51(+0.34%)
Sep 07, 2018 147.73 148.38 146.71 147.22 3,059,917 -1.09(-0.73%)
Sep 06, 2018 146.91 148.95 146.91 148.31 4,520,733 +2.01(+1.37%)
Sep 05, 2018 144.46 146.59 144.41 146.30 3,542,078 +1.94(+1.35%)
Sep 04, 2018 143.84 144.39 143.06 144.36 2,583,287 +0.52(+0.36%)
Aug 31, 2018 143.83 143.83 143.83 0 -0.35(-0.24%)
Aug 30, 2018 144.59 145.00 143.79 144.19 1,683,106 -0.77(-0.53%)
Aug 29, 2018 144.83 145.59 144.53 144.96 2,391,773 +0.18(+0.13%)
Aug 28, 2018 144.69 144.96 143.94 144.77 3,324,102 +0.68(+0.47%)
Aug 27, 2018 142.82 144.29 142.82 144.10 2,052,099 +1.66(+1.17%)
Aug 24, 2018 142.69 143.29 142.07 142.43 2,742,867 -0.36(-0.25%)
Aug 23, 2018 142.75 143.63 141.98 142.79 3,862,895 +1.61(+1.14%)
Aug 22, 2018 141.77 141.77 140.07 141.18 2,254,056 -0.77(-0.54%)
Aug 21, 2018 141.03 142.28 141.02 141.95 2,727,359 +1.37(+0.97%)
Aug 20, 2018 140.49 140.90 140.00 140.59 2,367,522 +0.27(+0.19%)
Aug 17, 2018 139.29 140.58 138.80 140.32 2,247,220 +0.97(+0.69%)
Aug 16, 2018 138.54 139.71 138.41 139.35 2,323,007 +1.51(+1.09%)
Aug 15, 2018 137.64 138.13 136.07 137.84 2,522,019 -0.86(-0.62%)
Aug 14, 2018 137.41 139.37 137.15 138.70 2,872,621 +1.60(+1.17%)
Aug 13, 2018 137.87 138.13 136.60 137.10 2,261,989 -0.67(-0.48%)
Aug 10, 2018 138.06 138.25 137.26 137.76 1,713,905 -0.78(-0.57%)
Aug 09, 2018 139.35 139.85 138.20 138.54 2,783,036 -1.12(-0.80%)
Aug 08, 2018 140.67 140.79 139.55 139.66 1,886,111 -1.04(-0.74%)
Aug 07, 2018 139.81 140.81 139.41 140.70 1,810,172 +1.25(+0.90%)
Aug 06, 2018 139.28 139.66 138.40 139.45 3,414,599 -0.06(-0.05%)
Aug 03, 2018 140.15 140.53 138.78 139.52 3,295,237 -0.77(-0.55%)
Aug 02, 2018 140.09 140.60 139.33 140.29 2,378,139 -0.89(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.