Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 128.22 128.22 125.66 125.79 5,923,706 -2.15(-1.68%)
May 30, 2018 126.52 128.22 126.52 127.94 2,577,202 +1.91(+1.51%)
May 29, 2018 127.22 127.72 125.42 126.03 2,762,101 -2.09(-1.63%)
May 25, 2018 128.13 128.13 128.13 0 -0.36(-0.28%)
May 24, 2018 128.78 129.54 127.40 128.49 3,103,313 -0.20(-0.16%)
May 23, 2018 127.57 128.76 127.40 128.69 3,326,960 +0.38(+0.30%)
May 22, 2018 128.52 129.66 127.99 128.31 3,936,896 +0.32(+0.25%)
May 21, 2018 127.07 128.53 126.73 127.98 2,877,830 +1.83(+1.45%)
May 18, 2018 125.31 126.50 124.81 126.15 3,464,637 +1.04(+0.83%)
May 17, 2018 125.04 125.53 124.50 125.12 2,314,952 +0.27(+0.21%)
May 16, 2018 124.50 125.14 124.15 124.85 2,301,634 +0.17(+0.14%)
May 15, 2018 124.45 124.96 124.27 124.68 3,163,994 +0.04(+0.03%)
May 14, 2018 125.10 125.60 124.20 124.64 2,148,675 -0.05(-0.04%)
May 11, 2018 124.37 125.47 124.25 124.69 1,824,018 +0.05(+0.04%)
May 10, 2018 123.54 124.72 123.28 124.64 2,332,576 +1.36(+1.10%)
May 09, 2018 122.44 123.31 122.00 123.28 2,922,439 +1.23(+1.01%)
May 08, 2018 121.46 122.13 120.83 122.04 3,342,335 +0.06(+0.05%)
May 07, 2018 122.02 122.64 121.57 121.98 2,159,248 +0.23(+0.19%)
May 04, 2018 120.21 122.36 119.77 121.75 3,120,029 +0.45(+0.37%)
May 03, 2018 120.36 121.90 118.05 121.30 5,148,280 +0.32(+0.27%)
May 02, 2018 122.29 123.00 120.75 120.98 2,773,368 -1.30(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.