Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 129.69 130.34 129.46 129.52 2,719,433 -0.43(-0.33%)
Oct 30, 2017 130.88 130.95 129.85 129.95 2,009,690 -1.40(-1.07%)
Oct 27, 2017 131.05 131.53 130.81 131.35 2,080,796 +0.32(+0.25%)
Oct 26, 2017 131.62 131.62 130.44 131.03 2,389,345 -0.13(-0.10%)
Oct 25, 2017 131.59 131.62 130.59 131.16 3,094,644 -0.12(-0.09%)
Oct 24, 2017 131.70 132.07 131.06 131.28 3,694,400 +0.18(+0.14%)
Oct 23, 2017 131.19 131.61 130.58 131.10 3,219,119 +0.51(+0.39%)
Oct 20, 2017 130.40 131.13 128.82 130.59 3,750,436 +1.55(+1.20%)
Oct 19, 2017 128.84 129.22 128.13 129.03 2,917,649 +0.16(+0.13%)
Oct 18, 2017 128.83 129.11 128.57 128.87 1,930,113 +0.01(+0.01%)
Oct 17, 2017 128.93 129.28 128.04 128.86 2,710,907 -0.29(-0.22%)
Oct 16, 2017 128.81 129.27 128.49 129.15 2,228,160 +0.34(+0.27%)
Oct 13, 2017 129.68 129.87 128.72 128.81 2,401,559 +0.16(+0.13%)
Oct 12, 2017 128.20 128.85 128.20 128.65 3,343,607 +0.42(+0.33%)
Oct 11, 2017 128.57 129.14 127.91 128.22 3,607,656 -0.53(-0.41%)
Oct 10, 2017 129.38 129.55 125.96 128.75 4,559,895 -0.26(-0.20%)
Oct 09, 2017 130.43 130.54 128.81 129.01 2,697,302 -0.02(-0.01%)
Oct 06, 2017 128.31 129.07 128.16 129.03 2,410,431 +0.49(+0.38%)
Oct 05, 2017 128.43 129.15 127.95 128.54 2,499,404 +0.47(+0.36%)
Oct 04, 2017 128.36 128.53 127.66 128.07 1,989,491 -0.11(-0.08%)
Oct 03, 2017 128.21 128.61 127.78 128.18 2,494,192 +0.01(+0.01%)
Oct 02, 2017 127.41 128.18 127.34 128.17 2,807,214 +0.83(+0.65%)
Sep 29, 2017 125.57 127.37 125.06 127.34 4,088,912 +1.04(+0.83%)
Sep 28, 2017 125.35 126.30 125.14 126.30 2,317,992 +0.91(+0.72%)
Sep 27, 2017 125.31 125.39 3,383,799 -0.60(-0.48%)
Sep 26, 2017 126.73 127.05 125.92 126.00 2,628,753 -0.51(-0.40%)
Sep 25, 2017 127.35 127.50 126.21 126.51 3,276,377 -0.84(-0.66%)
Sep 22, 2017 126.33 127.63 126.33 127.35 3,247,017 +0.80(+0.63%)
Sep 21, 2017 124.77 126.98 124.71 126.55 4,356,853 +1.95(+1.56%)
Sep 20, 2017 124.04 124.72 123.82 124.60 4,056,372 +0.84(+0.68%)
Sep 19, 2017 123.88 124.06 123.25 123.76 3,808,309 +0.07(+0.06%)
Sep 18, 2017 125.15 125.19 123.35 123.69 3,204,995 -1.15(-0.92%)
Sep 15, 2017 123.87 125.33 123.64 124.84 5,113,419 +1.56(+1.27%)
Sep 14, 2017 123.77 123.77 122.96 123.27 3,809,267 -0.62(-0.50%)
Sep 13, 2017 124.49 124.69 123.77 123.89 2,274,585 -0.70(-0.56%)
Sep 12, 2017 124.83 124.94 124.30 124.59 1,783,419 -0.29(-0.23%)
Sep 11, 2017 124.36 125.59 124.36 124.88 2,597,064 +1.28(+1.04%)
Sep 08, 2017 122.93 124.06 122.79 123.60 3,261,149 +0.44(+0.36%)
Sep 07, 2017 122.56 123.46 122.47 123.16 2,738,637 +0.48(+0.39%)
Sep 06, 2017 123.29 123.29 122.34 122.68 2,715,551 +0.04(+0.03%)
Sep 05, 2017 123.44 123.63 122.34 122.64 3,173,145 -1.01(-0.81%)
Sep 01, 2017 124.24 124.46 123.65 123.65 1,958,226 -0.58(-0.46%)
Aug 31, 2017 124.35 124.49 123.62 124.23 3,322,788 +0.21(+0.17%)
Aug 30, 2017 123.65 124.10 123.16 124.02 1,985,766 +0.37(+0.30%)
Aug 29, 2017 122.39 123.73 122.20 123.65 1,891,568 +0.68(+0.55%)
Aug 28, 2017 123.21 123.51 122.71 122.97 1,687,339 +0.04(+0.04%)
Aug 25, 2017 123.37 123.68 122.91 122.92 2,222,149 +0.25(+0.21%)
Aug 24, 2017 122.75 123.13 122.35 122.67 2,137,546 +0.12(+0.10%)
Aug 23, 2017 122.59 123.10 122.33 122.56 1,390,382 -0.44(-0.36%)
Aug 22, 2017 122.20 123.23 122.09 123.00 1,865,362 +1.19(+0.98%)
Aug 21, 2017 121.23 121.98 120.84 121.80 1,683,543 +0.56(+0.46%)
Aug 18, 2017 121.94 122.10 121.14 121.24 3,314,157 -0.81(-0.66%)
Aug 17, 2017 123.66 123.88 122.05 122.05 3,419,498 -2.00(-1.62%)
Aug 16, 2017 123.36 124.48 123.25 124.06 2,228,146 +1.19(+0.97%)
Aug 15, 2017 123.76 123.96 122.73 122.86 1,936,602 -0.76(-0.61%)
Aug 14, 2017 122.62 123.99 122.49 123.62 2,596,003 +1.50(+1.23%)
Aug 11, 2017 122.34 123.00 122.11 122.12 2,625,146 -0.58(-0.47%)
Aug 10, 2017 123.68 123.82 122.55 122.70 3,427,094 -1.57(-1.27%)
Aug 09, 2017 124.18 124.56 123.56 124.28 2,189,514 +0.30(+0.24%)
Aug 08, 2017 124.14 124.85 124.24 123.98 2,312,704 -0.26(-0.21%)
Aug 07, 2017 125.36 125.36 123.33 124.24 3,961,746 -0.97(-0.77%)
Aug 04, 2017 124.78 125.23 124.39 125.21 3,908,693 +0.43(+0.34%)
Aug 03, 2017 123.90 124.78 123.40 124.78 2,857,986 +0.75(+0.61%)
Aug 02, 2017 122.81 124.18 122.36 124.03 5,372,687 +1.53(+1.25%)
Aug 01, 2017 122.54 121.44 122.50 3,209,337 +0.80(+0.65%)
Jul 31, 2017 122.86 123.47 121.61 121.70 4,316,055 -0.60(-0.49%)
Jul 28, 2017 122.47 122.74 121.77 122.30 2,065,554 -0.17(-0.14%)
Jul 27, 2017 123.70 124.01 121.91 122.47 4,105,177 -1.35(-1.09%)
Jul 26, 2017 122.78 124.00 122.36 123.82 2,997,742 +1.11(+0.90%)
Jul 25, 2017 123.38 123.38 122.06 122.71 3,438,015 -0.41(-0.33%)
Jul 24, 2017 122.31 123.32 122.26 123.12 4,339,555 +1.22(+1.00%)
Jul 21, 2017 119.54 122.86 119.54 121.91 3,968,412 +1.25(+1.04%)
Jul 20, 2017 121.76 121.96 120.58 120.66 3,291,878 -1.07(-0.88%)
Jul 19, 2017 121.15 121.75 120.97 121.73 2,465,619 +0.86(+0.71%)
Jul 18, 2017 120.79 121.01 120.49 120.87 1,902,206 -0.06(-0.05%)
Jul 17, 2017 121.52 121.52 120.70 120.93 1,597,848 -0.51(-0.42%)
Jul 14, 2017 121.16 121.53 120.82 121.44 2,007,177 +0.45(+0.37%)
Jul 13, 2017 120.56 121.18 120.39 121.00 2,735,244 +0.50(+0.42%)
Jul 12, 2017 120.63 120.92 120.25 120.50 1,892,912 +0.49(+0.41%)
Jul 11, 2017 120.61 120.61 119.35 120.00 2,172,275 -0.42(-0.35%)
Jul 10, 2017 119.88 121.17 119.65 120.42 2,294,434 +0.51(+0.42%)
Jul 07, 2017 119.54 120.38 119.37 119.92 1,935,507 +0.67(+0.56%)
Jul 06, 2017 119.20 119.91 119.09 119.24 1,600,036 -0.39(-0.32%)
Jul 05, 2017 119.45 119.82 119.14 119.63 2,092,905 +0.08(+0.07%)
Jul 03, 2017 119.75 120.20 119.39 119.55 1,011,101 +0.38(+0.31%)
Jun 30, 2017 119.29 119.69 118.64 119.17 1,977,386 +0.87(+0.73%)
Jun 29, 2017 119.78 119.94 117.50 118.31 2,051,026 -1.48(-1.23%)
Jun 28, 2017 120.00 120.15 119.36 119.78 2,696,132 +0.93(+0.78%)
Jun 27, 2017 120.15 120.25 118.79 118.85 2,174,675 -1.19(-0.99%)
Jun 26, 2017 120.17 120.71 119.86 120.04 1,404,464 +0.24(+0.20%)
Jun 23, 2017 119.84 120.04 119.50 119.80 7,064,717 -0.07(-0.06%)
Jun 22, 2017 120.35 120.35 119.54 119.87 2,102,050 -0.16(-0.13%)
Jun 21, 2017 120.74 120.86 119.73 120.03 2,832,644 -0.59(-0.49%)
Jun 20, 2017 120.92 121.09 120.47 120.62 2,158,739 -0.83(-0.69%)
Jun 19, 2017 120.92 121.51 120.71 121.45 3,160,270 +1.08(+0.90%)
Jun 16, 2017 120.40 121.00 120.02 120.37 3,892,383 +0.14(+0.12%)
Jun 15, 2017 119.23 120.35 119.23 120.23 3,151,913 +0.21(+0.17%)
Jun 14, 2017 120.22 120.57 119.66 120.02 2,337,077 -0.13(-0.11%)
Jun 13, 2017 119.59 120.18 119.23 120.16 3,013,666 +1.01(+0.85%)
Jun 12, 2017 119.21 120.02 118.56 119.15 2,495,069 -0.47(-0.40%)
Jun 09, 2017 119.43 119.88 118.87 119.62 2,597,467 +0.22(+0.18%)
Jun 08, 2017 119.44 118.15 119.41 2,883,496 +0.74(+0.63%)
Jun 07, 2017 118.79 119.22 118.50 118.66 2,321,559 -0.02(-0.02%)
Jun 06, 2017 119.31 119.51 118.64 118.68 2,214,196 -0.67(-0.56%)
Jun 05, 2017 119.75 119.94 119.33 119.35 2,778,973 -0.48(-0.40%)
Jun 02, 2017 119.48 120.34 119.26 119.83 2,944,368 +0.52(+0.43%)
Jun 01, 2017 119.41 119.68 118.75 119.32 2,569,026 +0.41(+0.35%)
May 31, 2017 119.33 119.34 118.88 118.91 2,435,440 +0.05(+0.05%)
May 30, 2017 118.64 119.11 118.58 118.85 3,018,311 -0.29(-0.24%)
May 26, 2017 119.54 119.92 118.77 119.14 3,011,256 -0.45(-0.37%)
May 25, 2017 118.81 119.75 118.16 119.58 2,798,671 +1.44(+1.22%)
May 24, 2017 118.25 118.62 117.78 118.14 2,430,030 +0.26(+0.22%)
May 23, 2017 117.78 118.36 117.44 117.89 2,562,430 +0.01(+0.01%)
May 22, 2017 118.29 118.36 117.55 117.88 2,442,819 +0.39(+0.33%)
May 19, 2017 117.46 118.03 116.86 117.48 2,794,261 +0.88(+0.75%)
May 18, 2017 116.05 117.29 115.34 116.61 2,703,763 +0.43(+0.37%)
May 17, 2017 117.43 117.17 116.11 116.18 3,508,342 -1.26(-1.07%)
May 16, 2017 117.41 117.65 116.89 117.43 2,114,906 +0.03(+0.02%)
May 15, 2017 117.05 117.49 116.86 117.41 2,597,245 +0.44(+0.37%)
May 12, 2017 117.17 117.23 116.78 116.97 2,436,432 -0.36(-0.31%)
May 11, 2017 117.32 117.87 116.34 117.34 2,337,280 +0.14(+0.12%)
May 10, 2017 117.18 117.48 116.72 117.19 2,727,535 -0.15(-0.13%)
May 09, 2017 116.72 117.52 116.53 117.34 3,278,926 +0.69(+0.59%)
May 08, 2017 116.95 116.95 116.38 116.65 2,630,779 -0.25(-0.21%)
May 05, 2017 116.78 117.20 116.31 116.90 4,983,897 +0.19(+0.16%)
May 04, 2017 116.79 116.91 116.22 116.71 3,178,257 +0.11(+0.10%)
May 03, 2017 116.10 117.01 115.76 116.60 5,055,094 -0.11(-0.09%)
May 02, 2017 116.30 117.04 116.28 116.70 4,438,914 +0.26(+0.22%)
May 01, 2017 116.56 117.33 116.09 116.45 3,557,238 -0.21(-0.18%)
Apr 28, 2017 119.87 120.09 116.48 116.66 6,721,719 +1.12(+0.97%)
Apr 27, 2017 115.95 116.10 115.14 115.54 3,861,310 -0.20(-0.17%)
Apr 26, 2017 115.07 116.38 114.88 115.73 5,273,120 +0.71(+0.62%)
Apr 25, 2017 115.61 116.84 114.48 115.02 7,270,656 -0.44(-0.38%)
Apr 24, 2017 114.18 116.30 114.18 115.46 6,341,219 +2.41(+2.13%)
Apr 21, 2017 113.05 114.13 112.18 113.05 7,061,614 +2.94(+2.67%)
Apr 20, 2017 109.82 110.84 109.44 110.10 4,471,412 +0.92(+0.84%)
Apr 19, 2017 110.13 110.13 109.10 109.19 2,068,199 -0.30(-0.28%)
Apr 18, 2017 109.60 110.03 109.14 109.49 1,872,941 -0.31(-0.28%)
Apr 17, 2017 109.42 109.80 108.89 109.80 2,087,955 +0.83(+0.76%)
Apr 13, 2017 109.36 109.85 108.97 108.97 1,885,939 -0.58(-0.53%)
Apr 12, 2017 110.89 110.98 109.41 109.55 3,058,204 -1.24(-1.12%)
Apr 11, 2017 110.69 111.01 109.96 110.79 2,143,974 +0.07(+0.07%)
Apr 10, 2017 110.54 111.35 110.51 110.72 2,549,590 +0.17(+0.15%)
Apr 07, 2017 110.28 110.73 109.94 110.55 2,095,082 +0.39(+0.35%)
Apr 06, 2017 110.08 110.60 109.72 110.16 2,334,380 +0.23(+0.21%)
Apr 05, 2017 110.78 111.30 109.86 109.93 2,906,569 -0.54(-0.49%)
Apr 04, 2017 110.73 110.97 110.17 110.47 1,998,327 -0.13(-0.12%)
Apr 03, 2017 110.96 111.40 109.68 110.60 3,265,956 -0.48(-0.43%)
Mar 31, 2017 111.30 111.69 110.93 111.08 2,999,834 -0.48(-0.43%)
Mar 30, 2017 111.31 111.84 111.19 111.56 2,002,148 +0.10(+0.09%)
Mar 29, 2017 111.16 111.62 110.99 111.47 1,732,665 +0.02(+0.02%)
Mar 28, 2017 110.50 111.91 109.90 111.45 2,218,827 +0.69(+0.63%)
Mar 27, 2017 110.10 111.05 109.46 110.75 3,741,446 -0.24(-0.22%)
Mar 24, 2017 111.72 112.11 110.56 110.99 2,498,187 -0.67(-0.60%)
Mar 23, 2017 111.74 112.07 111.31 111.66 1,990,059 +0.02(+0.02%)
Mar 22, 2017 111.97 112.03 110.78 111.64 2,362,488 -0.14(-0.13%)
Mar 21, 2017 113.03 113.24 111.56 111.78 2,657,650 -0.75(-0.66%)
Mar 20, 2017 112.98 113.13 112.36 112.53 2,282,851 -0.59(-0.52%)
Mar 17, 2017 112.84 113.26 112.35 113.12 4,316,357 +0.71(+0.63%)
Mar 16, 2017 113.40 113.40 112.28 112.41 3,083,184 -0.54(-0.48%)
Mar 15, 2017 112.38 113.44 112.09 112.95 4,048,263 +1.12(+1.00%)
Mar 14, 2017 111.23 112.61 110.42 111.83 2,223,528 -0.91(-0.81%)
Mar 13, 2017 113.08 113.29 112.52 112.74 3,505,147 -0.28(-0.24%)
Mar 10, 2017 113.08 113.30 112.52 113.01 3,019,969 +0.76(+0.67%)
Mar 09, 2017 112.57 113.18 111.86 112.26 2,787,245 -0.36(-0.32%)
Mar 08, 2017 112.45 113.16 112.11 112.61 3,507,405 +0.29(+0.26%)
Mar 07, 2017 112.06 112.45 111.71 112.32 2,307,652 +0.16(+0.14%)
Mar 06, 2017 111.30 112.59 111.22 112.16 3,398,177 -0.11(-0.10%)
Mar 03, 2017 112.34 112.65 111.83 112.27 2,195,879 -0.11(-0.10%)
Mar 02, 2017 112.76 113.29 111.93 112.38 3,389,473 -0.82(-0.72%)
Mar 01, 2017 111.52 113.34 111.52 113.20 4,462,599 +2.45(+2.21%)
Feb 28, 2017 111.20 111.84 110.53 110.75 3,263,128 -0.35(-0.31%)
Feb 27, 2017 110.84 111.29 110.52 111.10 4,593,847 -0.12(-0.11%)
Feb 24, 2017 110.52 111.22 109.97 111.22 2,837,408 +0.19(+0.17%)
Feb 23, 2017 111.20 111.57 110.35 111.04 3,363,606 -0.20(-0.18%)
Feb 22, 2017 110.32 111.26 109.88 111.23 3,598,358 +0.89(+0.80%)
Feb 21, 2017 110.43 110.61 109.90 110.35 2,677,557 +0.13(+0.12%)
Feb 17, 2017 110.22 110.22 110.22 0 +0.35(+0.32%)
Feb 16, 2017 109.98 110.11 109.10 109.86 4,869,650 -0.11(-0.10%)
Feb 15, 2017 109.15 110.14 108.99 109.97 3,639,609 +0.58(+0.53%)
Feb 14, 2017 109.28 109.69 108.96 109.38 3,516,287 +0.00(+0.00%)
Feb 13, 2017 108.15 109.55 108.04 109.38 5,001,499 +1.57(+1.45%)
Feb 10, 2017 106.88 107.95 106.83 107.82 4,057,609 +1.05(+0.99%)
Feb 09, 2017 105.94 107.04 105.86 106.77 2,469,100 +0.82(+0.78%)
Feb 08, 2017 105.84 106.18 105.57 105.94 2,061,519 +0.01(+0.01%)
Feb 07, 2017 105.90 106.32 105.67 105.93 2,880,581 +0.34(+0.32%)
Feb 06, 2017 105.32 105.82 105.17 105.60 3,397,238 +0.13(+0.13%)
Feb 03, 2017 104.87 105.61 104.33 105.46 3,232,696 +1.06(+1.02%)
Feb 02, 2017 104.04 104.53 103.64 104.40 2,501,950 -0.01(-0.01%)
Feb 01, 2017 105.04 105.23 103.92 104.41 2,711,885 -0.28(-0.27%)
Jan 31, 2017 105.28 105.50 103.85 104.69 4,796,114 -0.70(-0.66%)
Jan 30, 2017 104.49 105.40 104.20 105.39 3,571,243 +0.61(+0.58%)
Jan 27, 2017 104.99 105.39 103.63 104.78 4,378,026 +0.40(+0.38%)
Jan 26, 2017 104.39 104.50 103.77 104.38 6,983,404 +0.08(+0.08%)
Jan 25, 2017 104.65 104.99 104.16 104.31 4,849,937 -0.07(-0.07%)
Jan 24, 2017 104.09 104.48 103.77 104.38 2,883,475 +0.49(+0.47%)
Jan 23, 2017 104.31 104.63 103.51 103.89 2,568,983 -0.36(-0.35%)
Jan 20, 2017 104.80 104.80 103.63 104.25 3,326,234 -0.08(-0.08%)
Jan 19, 2017 104.70 105.08 103.80 104.33 2,727,232 -0.13(-0.13%)
Jan 18, 2017 103.99 104.68 103.71 104.46 2,606,011 +0.73(+0.71%)
Jan 17, 2017 103.90 104.48 103.53 103.73 3,798,336 -0.74(-0.71%)
Jan 13, 2017 104.47 104.47 104.47 0 +0.39(+0.37%)
Jan 12, 2017 104.42 104.42 103.22 104.08 3,573,000 -0.34(-0.32%)
Jan 11, 2017 104.00 104.52 103.64 104.42 3,262,818 +0.14(+0.14%)
Jan 10, 2017 103.82 104.80 103.42 104.28 4,240,984 +0.27(+0.25%)
Jan 09, 2017 104.65 104.76 104.01 104.01 4,365,912 -0.87(-0.83%)
Jan 06, 2017 103.47 105.03 103.09 104.88 4,083,994 +1.57(+1.52%)
Jan 05, 2017 103.11 103.93 102.84 103.31 2,996,091 +0.23(+0.22%)
Jan 04, 2017 103.21 103.50 102.67 103.08 3,324,483 +0.28(+0.28%)
Jan 03, 2017 103.20 103.44 102.25 102.80 3,419,165 +0.29(+0.28%)
Dec 30, 2016 102.51 102.51 102.51 0 -0.13(-0.13%)
Dec 29, 2016 102.75 103.15 102.46 102.64 1,884,305 +0.22(+0.22%)
Dec 28, 2016 103.69 103.85 102.38 102.42 2,937,734 -1.13(-1.09%)
Dec 27, 2016 103.53 104.01 103.35 103.55 1,296,212 +0.04(+0.03%)
Dec 23, 2016 103.52 103.52 103.52 0 +0.06(+0.06%)
Dec 22, 2016 103.83 103.97 103.18 103.45 3,663,213 -0.25(-0.24%)
Dec 21, 2016 104.04 104.32 103.46 103.70 3,108,996 -0.45(-0.43%)
Dec 20, 2016 103.92 104.49 103.79 104.15 3,074,047 +0.37(+0.36%)
Dec 19, 2016 103.53 104.46 103.35 103.78 4,064,056 +0.81(+0.78%)
Dec 16, 2016 100.55 104.04 100.52 102.98 8,627,930 +0.04(+0.03%)
Dec 15, 2016 102.92 103.96 102.77 102.94 4,502,993 -0.15(-0.15%)
Dec 14, 2016 104.27 104.93 102.89 103.09 4,695,299 -1.40(-1.34%)
Dec 13, 2016 104.08 104.77 103.79 104.49 4,747,729 +0.60(+0.58%)
Dec 12, 2016 103.00 103.89 102.36 103.89 6,439,780 +1.04(+1.02%)
Dec 09, 2016 101.90 103.02 101.78 102.84 3,294,766 +0.51(+0.50%)
Dec 08, 2016 102.94 103.65 101.61 102.33 5,890,306 -0.76(-0.74%)
Dec 07, 2016 100.31 103.36 99.82 103.09 8,427,229 +3.04(+3.04%)
Dec 06, 2016 100.29 100.57 99.69 100.05 2,876,859 +0.17(+0.17%)
Dec 05, 2016 99.90 100.69 99.73 99.88 3,420,136 +0.38(+0.38%)
Dec 02, 2016 100.84 100.87 99.25 99.50 3,997,446 -1.08(-1.07%)
Dec 01, 2016 100.20 100.92 99.82 100.58 4,303,091 -0.24(-0.24%)
Nov 30, 2016 100.63 101.53 100.23 100.82 6,664,280 +0.53(+0.53%)
Nov 29, 2016 100.39 101.31 100.24 100.29 3,768,428 -0.45(-0.45%)
Nov 28, 2016 101.01 101.04 100.29 100.74 2,955,612 -0.28(-0.28%)
Nov 25, 2016 100.80 101.19 100.45 101.02 939,466 +0.30(+0.30%)
Nov 23, 2016 100.72 100.72 100.72 0 +1.16(+1.16%)
Nov 22, 2016 99.57 99.77 99.19 99.56 2,432,710 +0.27(+0.28%)
Nov 21, 2016 99.31 99.53 98.91 99.29 2,851,654 +0.11(+0.11%)
Nov 18, 2016 99.97 99.99 99.01 99.18 3,253,848 -0.89(-0.89%)
Nov 17, 2016 99.62 100.33 99.49 100.08 2,480,696 +0.73(+0.74%)
Nov 16, 2016 99.52 99.84 98.99 99.34 2,794,277 -0.16(-0.16%)
Nov 15, 2016 99.45 99.79 98.60 99.50 3,170,221 +0.07(+0.07%)
Nov 14, 2016 99.94 100.59 99.26 99.43 3,043,210 -0.18(-0.19%)
Nov 11, 2016 99.50 99.85 99.17 99.62 3,746,676 +0.05(+0.05%)
Nov 10, 2016 99.50 100.72 99.24 99.57 7,447,285 +0.73(+0.74%)
Nov 09, 2016 97.68 99.52 96.52 98.84 5,192,441 +1.53(+1.57%)
Nov 08, 2016 97.64 98.09 97.21 97.31 3,731,004 -0.55(-0.57%)
Nov 07, 2016 96.61 97.94 96.28 97.86 5,308,632 +2.64(+2.77%)
Nov 04, 2016 95.42 96.06 95.01 95.22 3,569,978 -0.09(-0.09%)
Nov 03, 2016 95.66 95.72 95.01 95.31 4,253,513 -0.10(-0.10%)
Nov 02, 2016 96.22 96.22 95.01 95.41 5,274,333 -0.61(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.