Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 111.78 111.98 108.62 108.78 7,208,457 +1.05(+0.97%)
Apr 27, 2017 108.12 108.26 107.36 107.74 4,140,919 -0.18(-0.17%)
Apr 26, 2017 107.30 108.53 107.12 107.92 5,654,961 +0.66(+0.62%)
Apr 25, 2017 107.80 108.95 106.75 107.26 7,797,145 -0.41(-0.38%)
Apr 24, 2017 106.47 108.45 106.47 107.66 6,800,404 +2.25(+2.13%)
Apr 21, 2017 105.42 106.43 104.60 105.42 7,572,966 +2.75(+2.67%)
Apr 20, 2017 102.40 103.36 102.06 102.67 4,795,199 +0.85(+0.84%)
Apr 19, 2017 102.69 102.69 101.73 101.81 2,217,963 -0.28(-0.28%)
Apr 18, 2017 102.20 102.60 101.77 102.10 2,008,566 -0.29(-0.28%)
Apr 17, 2017 102.03 102.39 101.53 102.39 2,239,150 +0.77(+0.76%)
Apr 13, 2017 101.97 102.43 101.61 101.62 2,022,505 -0.54(-0.53%)
Apr 12, 2017 103.41 103.49 102.02 102.16 3,279,657 -1.15(-1.12%)
Apr 11, 2017 103.22 103.52 102.54 103.31 2,299,225 +0.07(+0.06%)
Apr 10, 2017 103.08 103.83 103.05 103.24 2,734,213 +0.16(+0.15%)
Apr 07, 2017 102.83 103.25 102.52 103.08 2,246,793 +0.37(+0.36%)
Apr 06, 2017 102.64 103.13 102.31 102.72 2,503,419 +0.22(+0.21%)
Apr 05, 2017 103.30 103.79 102.44 102.50 3,117,042 -0.51(-0.49%)
Apr 04, 2017 103.25 103.47 102.73 103.01 2,143,031 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.