Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 82.84 83.57 81.79 81.84 6,895,040 -1.36(-1.63%)
Feb 26, 2016 84.05 84.41 82.94 83.20 9,793,488 -0.94(-1.11%)
Feb 25, 2016 83.67 84.19 83.21 84.13 5,994,530 +0.72(+0.86%)
Feb 24, 2016 82.63 83.76 81.76 83.42 8,373,497 -0.27(-0.33%)
Feb 23, 2016 84.23 85.43 83.31 83.69 9,705,572 -0.75(-0.89%)
Feb 22, 2016 86.72 89.82 84.03 84.45 18,827,272 -1.69(-1.96%)
Feb 19, 2016 85.22 86.33 84.63 86.13 5,511,036 +0.64(+0.75%)
Feb 18, 2016 85.06 85.96 84.90 85.49 5,100,266 +0.27(+0.32%)
Feb 17, 2016 84.62 85.59 84.53 85.22 7,520,216 +0.95(+1.12%)
Feb 16, 2016 83.88 85.11 83.63 84.27 6,577,844 +1.18(+1.42%)
Feb 12, 2016 82.45 83.09 83.09 83.09 5,534,392 +1.56(+1.91%)
Feb 11, 2016 80.62 82.15 80.24 81.53 6,291,001 -0.85(-1.03%)
Feb 10, 2016 82.82 83.96 82.27 82.38 5,032,462 -0.10(-0.12%)
Feb 09, 2016 80.49 83.14 80.49 82.48 4,617,335 +0.96(+1.17%)
Feb 08, 2016 81.10 81.61 80.20 81.52 4,296,602 -0.48(-0.59%)
Feb 05, 2016 82.43 82.51 81.27 82.00 4,570,326 -0.34(-0.41%)
Feb 04, 2016 81.65 83.28 81.59 82.34 6,276,786 +0.31(+0.38%)
Feb 03, 2016 81.46 82.12 79.83 82.03 4,681,196 +1.20(+1.49%)
Feb 02, 2016 81.74 81.74 80.37 80.82 4,752,880 -1.78(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.