Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 101.56 101.96 100.69 100.92 3,128,457 -0.82(-0.81%)
Apr 29, 2015 102.25 102.84 101.54 101.74 2,715,924 -1.19(-1.16%)
Apr 28, 2015 102.95 103.32 101.94 102.93 2,105,935 +0.39(+0.38%)
Apr 27, 2015 102.88 103.26 102.40 102.54 1,865,990 +0.04(+0.04%)
Apr 24, 2015 102.97 103.05 102.36 102.50 2,699,991 -0.51(-0.50%)
Apr 23, 2015 101.98 103.44 101.72 103.01 3,230,534 +0.82(+0.80%)
Apr 22, 2015 101.23 102.35 101.02 102.19 3,329,405 +0.86(+0.85%)
Apr 21, 2015 102.69 102.97 101.01 101.33 3,158,562 -1.25(-1.22%)
Apr 20, 2015 102.15 102.84 102.09 102.58 3,044,257 +0.88(+0.87%)
Apr 17, 2015 103.01 103.34 100.86 101.70 6,716,311 -2.22(-2.14%)
Apr 16, 2015 103.23 104.17 103.05 103.92 3,355,679 +0.13(+0.13%)
Apr 15, 2015 103.75 104.24 103.49 103.79 2,222,814 +0.54(+0.52%)
Apr 14, 2015 102.97 103.55 102.48 103.25 2,186,910 -0.03(-0.03%)
Apr 13, 2015 104.31 104.65 103.28 103.28 2,801,858 -1.42(-1.36%)
Apr 10, 2015 104.77 104.90 103.97 104.70 2,107,757 +0.31(+0.30%)
Apr 09, 2015 103.86 104.63 103.45 104.39 1,956,376 +0.54(+0.52%)
Apr 08, 2015 103.99 104.74 103.49 103.85 2,086,157 -0.28(-0.27%)
Apr 07, 2015 104.36 104.84 104.13 104.13 1,829,911 -0.36(-0.34%)
Apr 06, 2015 102.82 105.06 102.74 104.49 2,198,144 +0.98(+0.95%)
Apr 02, 2015 103.37 103.51 103.51 103.51 2,036,600 +0.27(+0.26%)
Apr 01, 2015 104.05 104.10 102.62 103.24 2,651,099 -1.07(-1.03%)
Mar 31, 2015 104.25 104.82 103.79 104.31 2,750,984 -0.60(-0.57%)
Mar 30, 2015 103.71 105.10 103.58 104.91 2,585,564 +1.95(+1.89%)
Mar 27, 2015 102.11 103.05 102.01 102.96 3,189,392 +0.79(+0.77%)
Mar 26, 2015 101.38 102.61 100.88 102.17 2,777,334 +0.24(+0.24%)
Mar 25, 2015 104.41 104.41 101.92 101.93 2,468,946 -2.13(-2.05%)
Mar 24, 2015 104.10 104.83 103.72 104.06 2,399,079 -0.24(-0.23%)
Mar 23, 2015 105.39 105.39 103.92 104.30 4,021,247 -1.10(-1.04%)
Mar 20, 2015 103.71 106.15 103.60 105.40 9,962,893 +2.38(+2.31%)
Mar 19, 2015 103.27 103.59 102.47 103.02 2,238,108 -0.82(-0.79%)
Mar 18, 2015 101.98 104.26 101.19 103.84 2,958,765 +1.63(+1.59%)
Mar 17, 2015 102.03 102.51 101.84 102.21 1,849,938 -0.57(-0.55%)
Mar 16, 2015 101.50 102.85 101.39 102.78 2,236,508 +1.61(+1.59%)
Mar 13, 2015 102.37 102.45 100.30 101.17 2,590,479 -1.29(-1.26%)
Mar 12, 2015 100.99 102.57 100.99 102.46 2,604,688 +1.81(+1.80%)
Mar 11, 2015 101.27 101.47 100.58 100.65 2,468,878 -0.52(-0.51%)
Mar 10, 2015 102.14 102.40 101.17 101.17 3,002,571 -1.97(-1.91%)
Mar 09, 2015 102.15 103.50 102.00 103.14 2,482,900 +1.27(+1.25%)
Mar 06, 2015 102.31 102.77 101.60 101.87 2,468,301 -1.26(-1.22%)
Mar 05, 2015 103.72 103.84 103.01 103.13 2,242,872 +0.08(+0.08%)
Mar 04, 2015 104.36 104.04 102.42 103.05 2,483,478 -0.99(-0.95%)
Mar 03, 2015 103.88 104.40 103.60 104.04 2,485,237 -0.54(-0.52%)
Mar 02, 2015 102.78 104.63 102.53 104.58 3,190,211 +1.80(+1.75%)
Feb 27, 2015 103.35 103.87 102.73 102.78 2,995,067 -0.86(-0.83%)
Feb 26, 2015 104.20 104.36 103.43 103.64 1,904,700 -0.75(-0.72%)
Feb 25, 2015 104.10 104.82 104.07 104.39 2,143,299 +0.09(+0.09%)
Feb 24, 2015 103.83 104.54 103.58 104.30 2,349,726 -0.08(-0.08%)
Feb 23, 2015 105.30 105.30 104.11 104.38 3,075,954 -0.98(-0.93%)
Feb 20, 2015 104.59 105.39 103.58 105.36 3,375,001 +0.66(+0.63%)
Feb 19, 2015 104.27 104.99 104.02 104.70 1,961,666 +0.08(+0.08%)
Feb 18, 2015 104.23 104.95 104.06 104.62 2,267,560 +0.62(+0.60%)
Feb 17, 2015 104.07 104.42 103.66 104.00 2,298,193 -0.38(-0.36%)
Feb 13, 2015 103.25 104.38 104.38 104.38 1,970,200 +0.88(+0.85%)
Feb 12, 2015 102.66 103.71 102.65 103.50 1,942,140 +1.07(+1.04%)
Feb 11, 2015 102.19 102.81 101.87 102.43 1,924,634 -0.01(-0.01%)
Feb 10, 2015 102.00 102.64 101.47 102.44 1,702,930 +0.85(+0.84%)
Feb 09, 2015 101.45 101.98 101.13 101.59 2,253,529 -0.16(-0.16%)
Feb 06, 2015 102.25 102.86 101.44 101.75 2,404,731 -0.59(-0.58%)
Feb 05, 2015 101.00 102.50 100.83 102.34 2,551,122 +1.59(+1.58%)
Feb 04, 2015 100.89 101.50 100.41 100.75 2,464,495 -0.52(-0.51%)
Feb 03, 2015 100.00 101.31 99.96 101.27 2,764,281 +1.50(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.