Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 84.02 84.14 83.36 83.45 2,491,184 -0.26(-0.31%)
Jul 30, 2015 83.43 84.03 83.11 83.72 2,784,884 -0.13(-0.15%)
Jul 29, 2015 82.78 84.08 82.58 83.84 3,238,784 +1.06(+1.29%)
Jul 28, 2015 81.59 83.03 81.27 82.78 4,945,491 +2.03(+2.52%)
Jul 27, 2015 81.03 81.07 80.52 80.74 4,142,754 -0.90(-1.10%)
Jul 24, 2015 82.75 83.03 81.27 81.64 3,528,792 -1.23(-1.49%)
Jul 23, 2015 83.24 83.78 82.79 82.87 2,982,497 -0.33(-0.40%)
Jul 22, 2015 83.70 83.83 83.03 83.21 3,937,053 -0.52(-0.63%)
Jul 21, 2015 84.22 84.53 83.56 83.73 4,688,056 -0.77(-0.91%)
Jul 20, 2015 83.97 84.84 83.83 84.50 5,692,993 +0.66(+0.79%)
Jul 17, 2015 83.35 84.70 82.83 83.84 6,850,931 +1.56(+1.90%)
Jul 16, 2015 83.33 83.33 81.85 82.28 5,822,081 -0.21(-0.26%)
Jul 15, 2015 82.68 82.98 82.27 82.49 3,443,113 -0.19(-0.23%)
Jul 14, 2015 82.40 82.94 82.14 82.68 1,816,661 +0.25(+0.30%)
Jul 13, 2015 82.09 82.52 81.92 82.44 2,024,862 +1.08(+1.33%)
Jul 10, 2015 81.02 81.56 80.70 81.36 3,240,657 +0.98(+1.22%)
Jul 09, 2015 81.28 81.60 80.35 80.38 3,424,815 +0.17(+0.21%)
Jul 08, 2015 81.03 81.34 80.04 80.21 2,953,398 -1.49(-1.82%)
Jul 07, 2015 81.36 81.81 80.28 81.70 2,977,407 +0.37(+0.45%)
Jul 06, 2015 80.63 81.79 80.52 81.33 2,847,957 -0.10(-0.13%)
Jul 02, 2015 81.94 81.44 81.44 81.44 2,257,131 -0.26(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.