Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 81.56 81.92 80.69 81.01 2,763,647 +0.10(+0.12%)
Jun 29, 2015 81.77 81.94 80.88 80.91 2,692,945 -1.34(-1.63%)
Jun 26, 2015 82.40 82.42 81.97 82.25 2,661,731 +0.14(+0.17%)
Jun 25, 2015 83.47 83.47 82.00 82.11 1,824,726 -0.59(-0.71%)
Jun 24, 2015 83.22 83.62 82.70 82.70 2,893,806 -0.52(-0.63%)
Jun 23, 2015 83.64 83.69 83.03 83.22 2,277,448 -0.48(-0.58%)
Jun 22, 2015 84.13 84.37 83.06 83.71 2,755,358 +0.02(+0.03%)
Jun 19, 2015 83.59 84.12 83.49 83.68 3,502,946 -0.15(-0.18%)
Jun 18, 2015 82.87 84.14 82.87 83.83 2,804,256 +1.06(+1.28%)
Jun 17, 2015 82.92 83.18 82.00 82.78 3,359,906 +0.08(+0.10%)
Jun 16, 2015 81.97 82.88 81.90 82.70 2,286,195 +0.52(+0.64%)
Jun 15, 2015 81.97 82.35 81.29 82.17 3,611,978 -0.48(-0.59%)
Jun 12, 2015 82.97 83.25 82.37 82.66 1,573,100 -0.68(-0.81%)
Jun 11, 2015 83.60 83.60 83.05 83.33 2,054,028 +0.10(+0.12%)
Jun 10, 2015 82.86 83.42 82.35 83.23 2,647,353 +0.96(+1.17%)
Jun 09, 2015 82.09 82.61 82.01 82.27 1,918,617 +0.24(+0.29%)
Jun 08, 2015 82.44 82.56 82.02 82.03 1,854,045 -0.38(-0.46%)
Jun 05, 2015 82.36 82.67 82.12 82.41 2,006,382 +0.02(+0.02%)
Jun 04, 2015 82.86 83.30 82.17 82.40 3,108,740 -1.00(-1.20%)
Jun 03, 2015 83.41 83.72 82.86 83.40 1,909,590 +0.33(+0.40%)
Jun 02, 2015 82.60 83.52 81.95 83.06 2,460,425 +0.40(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.