Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 90.29 90.50 89.87 89.99 3,342,006 -0.10(-0.11%)
Nov 27, 2015 89.74 90.38 89.54 90.08 1,322,271 +0.37(+0.42%)
Nov 25, 2015 89.58 89.71 89.71 89.71 4,303,119 +0.40(+0.45%)
Nov 24, 2015 89.42 89.86 88.38 89.31 6,641,525 -1.23(-1.36%)
Nov 23, 2015 91.38 91.70 89.89 90.54 3,620,936 -0.90(-0.98%)
Nov 20, 2015 91.23 91.88 91.20 91.44 2,959,549 +0.51(+0.56%)
Nov 19, 2015 90.26 91.05 90.09 90.93 3,937,672 +0.85(+0.94%)
Nov 18, 2015 88.84 90.16 88.66 90.08 2,960,284 +1.53(+1.73%)
Nov 17, 2015 89.32 89.32 88.25 88.55 2,800,106 -0.06(-0.07%)
Nov 16, 2015 87.00 88.64 86.89 88.61 2,669,949 +1.62(+1.86%)
Nov 13, 2015 87.57 88.23 86.75 87.00 2,842,168 -0.77(-0.87%)
Nov 12, 2015 88.18 88.34 87.47 87.76 4,041,230 -1.11(-1.25%)
Nov 11, 2015 88.55 89.62 88.18 88.87 2,679,603 +0.74(+0.84%)
Nov 10, 2015 88.02 88.53 87.19 88.13 3,203,824 -0.27(-0.30%)
Nov 09, 2015 88.95 89.18 87.81 88.40 3,804,313 -1.11(-1.24%)
Nov 06, 2015 88.54 89.51 88.31 89.51 2,853,741 +0.34(+0.39%)
Nov 05, 2015 88.98 89.44 88.53 89.17 2,584,535 +0.20(+0.22%)
Nov 04, 2015 89.24 89.70 88.83 88.97 2,254,753 -0.24(-0.27%)
Nov 03, 2015 89.48 89.69 88.98 89.21 2,865,713 -0.46(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.