Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 73.10 73.33 72.51 72.86 3,275,344 -0.32(-0.44%)
Sep 29, 2014 72.32 73.42 72.27 73.18 3,904,387 +0.18(+0.25%)
Sep 26, 2014 72.32 73.04 72.18 73.00 3,058,221 +0.70(+0.97%)
Sep 25, 2014 73.18 73.27 72.24 72.30 2,893,799 -1.12(-1.52%)
Sep 24, 2014 73.01 73.56 72.95 73.42 3,002,308 +0.34(+0.47%)
Sep 23, 2014 73.82 73.88 73.02 73.07 4,268,156 -1.02(-1.38%)
Sep 22, 2014 74.97 75.37 73.99 74.10 2,851,555 -1.41(-1.87%)
Sep 19, 2014 75.68 75.84 75.30 75.50 6,887,411 +0.09(+0.11%)
Sep 18, 2014 75.11 75.50 74.85 75.42 3,369,206 +0.67(+0.89%)
Sep 17, 2014 74.46 75.10 74.25 74.75 4,005,065 +0.53(+0.72%)
Sep 16, 2014 73.92 74.35 73.46 74.22 2,859,899 +0.16(+0.22%)
Sep 15, 2014 73.79 74.20 73.37 74.06 3,465,634 +0.12(+0.16%)
Sep 12, 2014 74.14 74.31 73.76 73.94 3,865,525 -0.19(-0.25%)
Sep 11, 2014 73.65 74.17 73.50 74.13 1,955,272 +0.30(+0.40%)
Sep 10, 2014 73.81 74.02 73.39 73.83 3,191,473 -0.08(-0.11%)
Sep 09, 2014 74.36 74.55 73.81 73.91 2,863,464 -0.61(-0.82%)
Sep 08, 2014 74.75 74.82 74.31 74.52 2,587,257 -0.29(-0.39%)
Sep 05, 2014 74.32 74.96 73.95 74.81 2,458,298 +0.49(+0.65%)
Sep 04, 2014 74.71 75.13 74.19 74.32 3,222,597 -0.37(-0.49%)
Sep 03, 2014 75.00 75.07 74.53 74.69 1,715,135 -0.03(-0.04%)
Sep 02, 2014 74.47 74.95 74.38 74.72 2,137,922 +0.21(+0.28%)
Aug 29, 2014 74.60 74.51 74.51 74.51 1,496,111 -0.05(-0.07%)
Aug 28, 2014 74.44 74.64 74.10 74.57 1,208,859 -0.21(-0.28%)
Aug 27, 2014 74.92 75.03 74.55 74.78 1,666,428 +0.05(+0.06%)
Aug 26, 2014 75.03 75.12 74.69 74.73 1,945,888 -0.23(-0.31%)
Aug 25, 2014 75.14 75.24 74.89 74.96 1,515,472 +0.20(+0.26%)
Aug 22, 2014 74.91 75.02 74.53 74.77 1,852,526 -0.30(-0.40%)
Aug 21, 2014 75.10 75.37 74.75 75.07 1,940,221 +0.13(+0.18%)
Aug 20, 2014 74.36 75.09 74.01 74.93 3,287,515 +0.82(+1.11%)
Aug 19, 2014 74.39 74.41 74.07 74.11 3,059,473 -0.07(-0.09%)
Aug 18, 2014 73.68 74.29 73.66 74.18 3,636,743 +0.80(+1.09%)
Aug 15, 2014 73.58 73.78 72.81 73.38 4,440,381 -0.12(-0.17%)
Aug 14, 2014 73.57 73.80 73.41 73.50 2,513,571 +0.09(+0.13%)
Aug 13, 2014 72.64 73.47 72.53 73.41 2,871,918 +1.06(+1.46%)
Aug 12, 2014 72.28 72.84 72.07 72.35 2,821,588 -0.19(-0.27%)
Aug 11, 2014 72.42 73.08 72.39 72.55 3,615,502 +0.35(+0.49%)
Aug 08, 2014 70.95 72.26 70.77 72.20 3,754,568 +1.36(+1.92%)
Aug 07, 2014 70.86 71.18 70.55 70.83 4,608,420 +0.31(+0.44%)
Aug 06, 2014 70.37 70.87 70.23 70.52 4,991,144 -0.53(-0.75%)
Aug 05, 2014 70.76 71.86 70.55 71.05 5,506,571 -0.09(-0.13%)
Aug 04, 2014 72.31 72.31 70.67 71.14 4,229,314 -0.16(-0.23%)
Aug 01, 2014 71.45 71.88 70.82 71.31 5,949,846 -0.20(-0.28%)
Jul 31, 2014 72.66 72.76 71.51 71.51 5,273,629 -1.74(-2.38%)
Jul 30, 2014 73.85 73.85 72.69 73.26 3,385,997 +0.23(+0.31%)
Jul 29, 2014 74.06 74.27 72.96 73.03 4,483,504 -1.08(-1.46%)
Jul 28, 2014 74.63 74.76 73.48 74.11 4,247,487 -0.46(-0.62%)
Jul 25, 2014 74.62 74.94 74.48 74.57 2,884,004 -0.19(-0.26%)
Jul 24, 2014 75.22 75.38 74.70 74.77 2,816,847 -0.46(-0.61%)
Jul 23, 2014 76.12 76.16 75.22 75.23 4,069,901 -0.46(-0.61%)
Jul 22, 2014 76.26 76.39 75.36 75.69 4,927,034 -0.12(-0.15%)
Jul 21, 2014 75.30 75.93 74.98 75.80 4,804,519 +0.40(+0.54%)
Jul 18, 2014 74.99 75.76 74.49 75.40 5,763,478 +1.28(+1.73%)
Jul 17, 2014 74.28 75.03 74.10 74.11 4,847,978 -0.95(-1.27%)
Jul 16, 2014 75.11 75.35 74.91 75.06 4,064,132 +0.33(+0.45%)
Jul 15, 2014 74.42 74.96 74.28 74.73 5,169,822 +0.17(+0.23%)
Jul 14, 2014 74.27 74.65 74.05 74.56 4,005,049 +0.65(+0.89%)
Jul 11, 2014 73.38 73.96 73.26 73.90 3,257,958 +0.48(+0.66%)
Jul 10, 2014 72.80 73.62 72.63 73.42 3,570,885 -0.20(-0.27%)
Jul 09, 2014 73.68 73.87 73.16 73.62 2,418,589 +0.26(+0.35%)
Jul 08, 2014 73.44 73.60 73.09 73.36 3,056,079 -0.13(-0.18%)
Jul 07, 2014 73.76 73.79 73.26 73.50 3,742,154 -0.39(-0.53%)
Jul 03, 2014 73.81 73.89 73.89 73.89 1,953,688 +0.47(+0.64%)
Jul 02, 2014 73.39 73.67 73.18 73.42 2,903,168 -0.24(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.