Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 67.65 68.06 67.35 67.39 3,716,495 -0.02(-0.02%)
Jul 30, 2013 67.60 68.01 67.20 67.41 3,003,019 +0.19(+0.29%)
Jul 29, 2013 67.11 67.50 66.98 67.21 2,789,990 -0.10(-0.14%)
Jul 26, 2013 67.04 67.37 66.84 67.31 3,120,663 +0.02(+0.04%)
Jul 25, 2013 67.24 67.41 67.05 67.29 3,168,547 -0.13(-0.19%)
Jul 24, 2013 67.74 67.89 67.28 67.42 2,452,269 -0.21(-0.31%)
Jul 23, 2013 67.76 67.88 67.35 67.63 2,497,359 +0.19(+0.28%)
Jul 22, 2013 67.57 67.87 67.20 67.44 3,192,869 -0.43(-0.63%)
Jul 19, 2013 68.53 68.91 67.33 67.87 3,919,137 +0.49(+0.72%)
Jul 18, 2013 66.95 67.64 66.60 67.38 4,581,864 +0.52(+0.77%)
Jul 17, 2013 66.90 67.36 66.78 66.87 2,406,373 +0.25(+0.37%)
Jul 16, 2013 66.88 67.11 66.48 66.62 2,327,789 -0.22(-0.33%)
Jul 15, 2013 67.00 67.15 66.36 66.84 4,170,240 -0.06(-0.08%)
Jul 12, 2013 67.05 67.20 66.49 66.90 3,294,858 -0.16(-0.24%)
Jul 11, 2013 66.73 67.14 66.58 67.06 3,064,926 +1.10(+1.67%)
Jul 10, 2013 65.99 66.39 65.73 65.95 2,996,356 -0.15(-0.22%)
Jul 09, 2013 66.04 66.29 65.90 66.10 3,608,361 +0.58(+0.89%)
Jul 08, 2013 65.36 65.82 65.01 65.51 4,752,194 +0.50(+0.76%)
Jul 05, 2013 64.19 65.04 64.19 65.02 2,589,162 +1.26(+1.97%)
Jul 03, 2013 62.83 64.13 62.79 63.76 3,179,018 +0.51(+0.81%)
Jul 02, 2013 64.35 64.84 63.05 63.25 11,062,553 -1.98(-3.04%)
Jul 01, 2013 64.86 65.86 64.86 65.23 2,643,064 +0.80(+1.24%)
Jun 28, 2013 64.97 65.13 64.40 64.43 4,284,768 -0.70(-1.07%)
Jun 27, 2013 65.09 65.78 65.09 65.13 4,127,299 +0.37(+0.56%)
Jun 26, 2013 63.75 64.86 63.70 64.77 4,475,463 +1.71(+2.70%)
Jun 25, 2013 62.91 63.34 62.67 63.06 2,985,341 +0.81(+1.30%)
Jun 24, 2013 62.93 62.97 61.84 62.25 4,409,861 -1.30(-2.04%)
Jun 21, 2013 63.60 63.75 62.77 63.55 5,434,492 +0.47(+0.75%)
Jun 20, 2013 64.17 64.39 62.93 63.08 4,185,328 -1.63(-2.52%)
Jun 19, 2013 65.64 65.73 64.71 64.71 3,765,548 -0.95(-1.45%)
Jun 18, 2013 64.86 65.86 64.73 65.66 3,970,231 +0.93(+1.43%)
Jun 17, 2013 64.02 64.95 63.93 64.73 4,663,147 +1.24(+1.96%)
Jun 14, 2013 63.48 63.87 63.23 63.49 3,246,841 -0.11(-0.17%)
Jun 13, 2013 62.81 63.76 62.68 63.60 2,940,845 +0.80(+1.28%)
Jun 12, 2013 63.96 64.11 62.75 62.79 2,594,889 -0.68(-1.07%)
Jun 11, 2013 63.28 64.08 63.09 63.48 1,932,623 -0.42(-0.66%)
Jun 10, 2013 64.35 64.41 63.58 63.90 2,894,925 -0.32(-0.51%)
Jun 07, 2013 63.66 64.34 63.25 64.22 4,009,184 +1.15(+1.83%)
Jun 06, 2013 62.34 63.07 61.97 63.07 3,524,660 +0.78(+1.25%)
Jun 05, 2013 62.93 63.01 62.14 62.29 3,337,856 -0.84(-1.34%)
Jun 04, 2013 63.91 64.35 62.84 63.14 4,254,670 -0.90(-1.41%)
Jun 03, 2013 63.79 64.31 63.36 64.04 3,450,799 +0.32(+0.50%)
May 31, 2013 64.33 65.08 63.72 63.72 4,047,528 -0.80(-1.23%)
May 30, 2013 64.17 64.85 63.91 64.52 3,427,259 +0.52(+0.81%)
May 29, 2013 64.30 64.71 63.78 64.00 4,046,069 -0.79(-1.22%)
May 28, 2013 65.20 65.69 64.77 64.78 4,081,291 +0.39(+0.61%)
May 24, 2013 64.17 64.50 63.75 64.39 2,983,318 +0.04(+0.06%)
May 23, 2013 63.91 64.65 63.79 64.35 4,832,205 -0.28(-0.44%)
May 22, 2013 65.10 65.65 64.41 64.64 5,093,199 -0.45(-0.70%)
May 21, 2013 65.38 65.68 64.90 65.09 3,913,571 -0.31(-0.47%)
May 20, 2013 65.23 65.98 65.16 65.40 3,113,325 -0.18(-0.27%)
May 17, 2013 64.35 65.65 64.20 65.58 5,005,490 +1.64(+2.57%)
May 16, 2013 64.39 64.39 63.79 63.94 4,266,550 -0.61(-0.94%)
May 15, 2013 63.73 64.55 63.45 64.55 4,111,894 +1.64(+2.61%)
May 13, 2013 62.77 63.04 62.59 62.91 2,467,126 +0.10(+0.15%)
May 10, 2013 62.82 63.09 62.40 62.81 2,861,498 -0.03(-0.05%)
May 09, 2013 62.57 63.03 62.49 62.84 5,005,201 +0.24(+0.39%)
May 08, 2013 61.97 62.66 61.87 62.60 3,735,759 +0.47(+0.75%)
May 07, 2013 61.57 62.25 61.51 62.13 3,615,693 +0.66(+1.08%)
May 06, 2013 60.82 61.54 60.80 61.47 4,465,913 +0.68(+1.12%)
May 03, 2013 60.36 60.96 59.77 60.79 3,980,220 +1.03(+1.72%)
May 02, 2013 58.84 59.89 58.83 59.77 3,874,620 +1.16(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.