Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 60.47 61.18 59.90 59.90 4,305,622 -0.75(-1.23%)
May 30, 2013 60.32 60.96 60.08 60.65 3,645,800 +0.49(+0.81%)
May 29, 2013 60.45 60.83 59.96 60.16 4,304,070 -0.74(-1.22%)
May 28, 2013 61.29 61.75 60.89 60.90 4,341,538 +0.37(+0.61%)
May 24, 2013 60.32 60.63 59.93 60.53 3,173,552 +0.04(+0.06%)
May 23, 2013 60.08 60.78 59.97 60.50 5,140,335 -0.27(-0.44%)
May 22, 2013 61.20 61.72 60.55 60.76 5,417,971 -0.43(-0.70%)
May 21, 2013 61.46 61.74 61.01 61.19 4,163,123 -0.29(-0.47%)
May 20, 2013 61.32 62.02 61.25 61.48 3,311,849 -0.17(-0.27%)
May 17, 2013 60.49 61.71 60.35 61.65 5,324,669 +1.54(+2.57%)
May 16, 2013 60.53 60.53 59.97 60.11 4,538,610 -0.57(-0.94%)
May 15, 2013 59.91 60.68 59.64 60.68 4,374,092 +1.54(+2.61%)
May 13, 2013 59.01 59.26 58.84 59.14 2,624,445 +0.09(+0.15%)
May 10, 2013 59.05 59.30 58.66 59.05 3,043,964 -0.03(-0.05%)
May 09, 2013 58.82 59.25 58.74 59.08 5,324,362 +0.23(+0.39%)
May 08, 2013 58.26 58.90 58.16 58.85 3,973,973 +0.44(+0.75%)
May 07, 2013 57.88 58.52 57.82 58.41 3,846,251 +0.62(+1.08%)
May 06, 2013 57.18 57.85 57.15 57.79 4,750,686 +0.64(+1.12%)
May 03, 2013 56.74 57.31 56.18 57.15 4,234,022 +0.96(+1.72%)
May 02, 2013 55.32 56.30 55.30 56.18 4,121,688 +1.09(+1.99%)
May 01, 2013 55.60 55.74 55.04 55.09 4,175,131 -0.77(-1.37%)
Apr 30, 2013 56.18 56.19 55.45 55.86 3,842,395 -0.20(-0.35%)
Apr 29, 2013 56.22 56.29 55.79 56.05 3,952,212 -0.08(-0.14%)
Apr 26, 2013 56.62 56.61 56.11 56.13 4,385,392 -0.48(-0.85%)
Apr 25, 2013 56.91 57.00 56.53 56.61 6,887,382 -0.23(-0.40%)
Apr 24, 2013 56.94 57.09 56.68 56.84 4,952,389 +0.05(+0.09%)
Apr 23, 2013 56.96 56.96 56.02 56.78 3,833,521 +0.13(+0.23%)
Apr 22, 2013 56.43 56.88 56.23 56.65 4,960,036 +0.31(+0.55%)
Apr 19, 2013 55.99 56.54 55.19 56.34 8,642,081 +2.06(+3.79%)
Apr 18, 2013 54.57 54.60 53.87 54.28 7,026,702 -0.32(-0.58%)
Apr 17, 2013 55.25 55.25 54.25 54.60 5,217,243 -0.98(-1.76%)
Apr 16, 2013 55.24 55.62 55.05 55.58 3,257,793 +0.74(+1.36%)
Apr 15, 2013 56.11 56.14 54.82 54.84 4,445,189 -1.56(-2.76%)
Apr 12, 2013 56.49 56.61 56.05 56.40 2,822,519 -0.34(-0.60%)
Apr 11, 2013 56.54 56.86 56.36 56.74 4,183,947 +0.22(+0.39%)
Apr 10, 2013 55.85 56.54 55.67 56.52 5,781,002 +0.66(+1.18%)
Apr 09, 2013 55.93 55.99 55.58 55.86 3,853,421 -0.01(-0.01%)
Apr 08, 2013 55.33 55.91 55.28 55.86 4,356,243 +0.43(+0.78%)
Apr 05, 2013 55.21 55.57 55.01 55.43 5,703,882 -0.58(-1.04%)
Apr 04, 2013 55.83 56.04 55.70 56.02 5,594,737 +0.32(+0.57%)
Apr 03, 2013 56.57 56.64 55.58 55.70 6,406,419 -0.67(-1.19%)
Apr 02, 2013 56.76 56.84 56.20 56.36 4,692,462 -0.09(-0.16%)
Apr 01, 2013 57.12 57.18 56.28 56.46 5,203,586 -0.77(-1.35%)
Mar 28, 2013 57.08 57.37 56.96 57.23 4,598,042 +0.14(+0.24%)
Mar 27, 2013 56.99 57.12 56.65 57.09 3,707,001 -0.24(-0.41%)
Mar 26, 2013 57.05 57.44 56.90 57.33 4,520,391 +0.47(+0.83%)
Mar 25, 2013 57.31 57.54 56.49 56.86 5,719,469 -0.25(-0.44%)
Mar 22, 2013 56.84 57.14 56.72 57.11 4,755,432 +0.46(+0.80%)
Mar 21, 2013 56.65 56.96 56.54 56.65 5,383,486 -0.08(-0.15%)
Mar 20, 2013 56.49 56.87 56.49 56.74 4,787,256 +0.51(+0.91%)
Mar 19, 2013 56.26 56.49 55.77 56.23 5,604,749 +0.11(+0.19%)
Mar 18, 2013 55.23 56.41 55.10 56.12 5,609,174 +0.33(+0.59%)
Mar 15, 2013 55.88 56.10 55.70 55.80 7,875,109 -0.27(-0.47%)
Mar 14, 2013 56.34 56.42 55.76 56.06 6,046,114 -0.11(-0.19%)
Mar 13, 2013 56.00 56.22 55.86 56.17 4,468,707 +0.27(+0.49%)
Mar 12, 2013 56.11 56.13 55.50 55.89 3,934,511 -0.20(-0.37%)
Mar 11, 2013 55.72 56.16 55.41 56.10 4,467,479 +0.12(+0.22%)
Mar 08, 2013 55.20 56.04 55.20 55.98 6,488,309 +1.16(+2.12%)
Mar 07, 2013 54.41 54.96 54.26 54.82 5,553,069 +0.68(+1.26%)
Mar 06, 2013 53.79 54.24 53.77 54.13 4,637,945 +0.45(+0.83%)
Mar 05, 2013 53.17 53.83 53.14 53.68 4,943,588 +0.74(+1.41%)
Mar 04, 2013 52.86 53.05 52.33 52.94 4,702,457 -0.27(-0.50%)
Mar 01, 2013 52.95 53.36 52.58 53.21 3,923,866 -0.04(-0.07%)
Feb 28, 2013 53.63 53.74 53.24 53.24 4,852,974 -0.19(-0.36%)
Feb 27, 2013 52.48 53.55 52.42 53.43 3,569,092 +0.93(+1.78%)
Feb 26, 2013 52.46 52.83 52.29 52.50 4,984,766 +0.13(+0.25%)
Feb 25, 2013 53.08 53.27 52.37 52.37 6,983,007 -0.71(-1.35%)
Feb 22, 2013 53.17 53.35 52.82 53.08 4,759,685 +0.07(+0.13%)
Feb 21, 2013 52.89 53.15 52.67 53.02 5,456,472 -0.11(-0.20%)
Feb 20, 2013 53.47 53.94 53.11 53.12 5,573,866 -0.44(-0.82%)
Feb 19, 2013 53.03 53.57 52.88 53.56 4,213,476 +0.62(+1.17%)
Feb 15, 2013 53.14 53.19 52.68 52.94 4,051,823 +0.02(+0.03%)
Feb 14, 2013 52.86 53.14 52.69 52.93 3,818,855 -0.07(-0.13%)
Feb 13, 2013 53.17 53.45 52.77 52.99 3,421,916 -0.18(-0.34%)
Feb 12, 2013 52.91 53.28 52.83 53.17 2,707,610 +0.25(+0.47%)
Feb 11, 2013 53.17 53.20 52.80 52.93 3,075,993 -0.33(-0.62%)
Feb 08, 2013 53.07 53.46 52.99 53.26 4,344,927 +0.12(+0.23%)
Feb 07, 2013 52.80 53.19 52.54 53.14 5,440,763 +0.34(+0.64%)
Feb 06, 2013 52.50 52.86 52.34 52.80 4,533,932 +1.03(+1.98%)
Feb 04, 2013 51.91 52.06 51.64 51.77 4,013,634 -0.45(-0.85%)
Feb 01, 2013 52.08 52.53 51.82 52.22 4,874,418 +0.69(+1.33%)
Jan 31, 2013 51.65 51.87 51.40 51.53 4,670,428 -0.32(-0.63%)
Jan 30, 2013 52.03 52.26 51.82 51.85 3,280,690 -0.32(-0.61%)
Jan 29, 2013 52.04 52.25 51.80 52.17 4,793,114 +0.13(+0.25%)
Jan 28, 2013 52.26 52.26 51.78 52.04 5,864,367 +0.45(+0.86%)
Jan 25, 2013 52.22 52.29 51.31 51.60 7,464,625 +0.07(+0.13%)
Jan 24, 2013 51.62 52.26 51.38 51.53 5,453,493 -0.02(-0.04%)
Jan 23, 2013 51.57 51.65 51.38 51.55 4,349,577 -0.10(-0.19%)
Jan 22, 2013 51.16 51.65 51.07 51.65 4,824,431 +0.45(+0.87%)
Jan 18, 2013 50.95 51.20 50.70 51.20 4,501,106 +0.38(+0.74%)
Jan 17, 2013 50.59 50.97 50.40 50.83 3,006,684 +0.44(+0.87%)
Jan 16, 2013 50.24 50.39 50.12 50.39 2,762,265 -0.11(-0.22%)
Jan 15, 2013 50.04 50.57 50.03 50.50 3,010,631 +0.09(+0.18%)
Jan 14, 2013 50.14 50.41 49.93 50.41 2,436,089 +0.34(+0.68%)
Jan 11, 2013 50.10 50.21 49.91 50.07 3,107,308 -0.08(-0.17%)
Jan 10, 2013 50.49 50.49 49.90 50.15 5,854,163 -0.09(-0.18%)
Jan 09, 2013 49.87 50.24 49.74 50.24 4,261,903 +0.60(+1.22%)
Jan 08, 2013 50.03 50.03 49.49 49.64 3,942,901 -0.47(-0.93%)
Jan 07, 2013 49.89 50.44 49.84 50.11 5,648,177 +0.02(+0.05%)
Jan 04, 2013 49.27 50.18 49.27 50.09 5,481,726 +1.00(+2.05%)
Jan 03, 2013 48.78 49.46 48.73 49.08 3,939,296 +0.19(+0.39%)
Jan 02, 2013 48.89 48.93 48.45 48.89 6,897,718 +0.97(+2.02%)
Dec 31, 2012 47.36 47.97 46.98 47.93 5,257,031 +0.42(+0.87%)
Dec 28, 2012 47.75 48.05 47.46 47.51 2,768,845 -0.62(-1.29%)
Dec 27, 2012 48.12 48.27 47.56 48.13 3,760,378 -0.05(-0.11%)
Dec 26, 2012 48.16 48.54 48.06 48.18 3,683,865 +0.11(+0.22%)
Dec 24, 2012 48.11 48.70 47.87 48.08 2,963,215 -0.41(-0.84%)
Dec 21, 2012 47.87 48.56 47.87 48.49 7,618,056 -0.06(-0.12%)
Dec 20, 2012 48.21 48.70 48.16 48.55 5,842,413 +0.39(+0.82%)
Dec 19, 2012 48.33 48.59 48.15 48.15 6,917,006 -0.14(-0.30%)
Dec 18, 2012 47.19 48.36 47.11 48.30 7,095,926 +1.19(+2.52%)
Dec 17, 2012 46.58 47.17 46.49 47.11 5,206,769 +0.63(+1.36%)
Dec 14, 2012 46.54 46.74 46.39 46.48 4,293,339 -0.14(-0.31%)
Dec 13, 2012 46.18 46.82 46.07 46.62 5,768,031 +0.48(+1.05%)
Dec 12, 2012 46.78 46.82 46.10 46.14 4,953,466 -0.42(-0.89%)
Dec 11, 2012 46.82 47.03 46.45 46.55 6,046,387 -0.16(-0.34%)
Dec 10, 2012 46.68 46.82 46.44 46.71 3,902,140 -0.08(-0.18%)
Dec 07, 2012 46.64 46.82 46.33 46.79 2,979,242 +0.34(+0.73%)
Dec 06, 2012 46.37 46.47 46.02 46.45 3,014,053 -0.04(-0.08%)
Dec 05, 2012 45.89 46.60 45.59 46.49 4,232,307 +0.79(+1.73%)
Dec 04, 2012 45.71 46.02 45.49 45.70 3,040,990 -0.61(-1.32%)
Nov 30, 2012 46.38 46.44 46.11 46.31 4,671,242 -0.01(-0.02%)
Nov 29, 2012 46.40 46.60 45.97 46.32 2,970,274 +0.08(+0.16%)
Nov 28, 2012 45.50 46.28 45.19 46.24 4,015,688 +0.47(+1.02%)
Nov 27, 2012 45.80 46.20 45.71 45.77 4,064,585 -0.03(-0.07%)
Nov 26, 2012 45.76 45.97 45.47 45.80 3,155,399 -0.45(-0.98%)
Nov 23, 2012 45.89 46.26 45.83 46.26 1,205,900 +0.51(+1.11%)
Nov 21, 2012 45.76 45.93 45.58 45.75 2,318,937 -0.02(-0.03%)
Nov 20, 2012 45.53 45.92 45.40 45.77 3,999,643 +0.13(+0.28%)
Nov 19, 2012 45.17 45.68 45.09 45.64 4,850,199 +0.97(+2.18%)
Nov 16, 2012 44.61 44.78 44.02 44.66 6,322,754 +0.17(+0.39%)
Nov 15, 2012 44.93 45.23 44.28 44.49 7,255,766 -0.47(-1.05%)
Nov 14, 2012 45.97 46.11 44.87 44.96 5,128,728 -0.96(-2.09%)
Nov 13, 2012 45.75 46.48 45.74 45.92 3,391,500 -0.15(-0.33%)
Nov 12, 2012 45.70 46.24 45.59 46.07 3,919,102 +0.46(+1.00%)
Nov 09, 2012 45.68 46.14 45.47 45.62 6,541,457 -0.35(-0.77%)
Nov 08, 2012 46.53 46.86 45.96 45.97 4,219,351 -0.61(-1.32%)
Nov 07, 2012 47.05 47.18 46.28 46.58 4,563,291 -1.06(-2.22%)
Nov 06, 2012 47.24 47.91 47.09 47.64 5,377,999 +0.55(+1.16%)
Nov 05, 2012 46.76 47.22 46.63 47.09 3,131,901 +0.28(+0.59%)
Nov 02, 2012 47.28 47.38 46.69 46.82 4,999,499 -0.15(-0.32%)
Nov 01, 2012 45.94 47.26 45.93 46.97 7,491,928 +1.04(+2.27%)
Oct 31, 2012 46.29 46.44 45.64 45.92 4,773,096 -0.19(-0.41%)
Oct 26, 2012 46.04 46.11 46.11 46.11 4,303,446 +0.04(+0.10%)
Oct 25, 2012 46.69 46.70 45.80 46.07 4,036,477 +0.31(+0.67%)
Oct 24, 2012 46.10 46.31 45.62 45.76 4,695,141 -0.40(-0.86%)
Oct 23, 2012 46.11 46.26 45.73 46.16 4,512,047 -0.70(-1.50%)
Oct 19, 2012 45.59 47.60 45.59 46.86 13,133,468 +0.80(+1.74%)
Oct 18, 2012 46.34 46.40 45.68 46.06 7,549,525 -0.35(-0.76%)
Oct 17, 2012 45.87 46.46 45.87 46.41 4,012,185 +0.28(+0.60%)
Oct 16, 2012 45.89 46.19 45.77 46.13 2,859,249 +0.50(+1.10%)
Oct 15, 2012 45.27 45.68 45.12 45.63 2,981,468 +0.49(+1.08%)
Oct 12, 2012 45.43 45.79 45.03 45.14 3,355,645 -0.07(-0.15%)
Oct 11, 2012 45.52 45.73 45.21 45.21 3,647,793 +0.04(+0.08%)
Oct 10, 2012 45.44 45.57 45.12 45.17 4,494,590 -0.33(-0.73%)
Oct 09, 2012 45.98 46.01 45.38 45.50 4,153,220 -0.45(-0.98%)
Oct 08, 2012 45.77 46.05 45.47 45.95 3,630,661 -0.11(-0.24%)
Oct 05, 2012 46.27 46.44 45.91 46.07 4,726,703 +0.12(+0.26%)
Oct 04, 2012 46.05 46.25 45.85 45.95 3,793,040 +0.23(+0.51%)
Oct 03, 2012 46.10 46.29 45.66 45.71 6,285,267 -0.37(-0.80%)
Oct 02, 2012 45.90 46.16 45.66 46.08 5,812,656 +0.49(+1.07%)
Oct 01, 2012 45.27 45.97 45.07 45.59 6,063,700 +0.79(+1.76%)
Sep 28, 2012 44.87 45.10 44.48 44.81 4,069,434 -0.37(-0.81%)
Sep 27, 2012 44.92 45.36 44.76 45.17 4,003,560 +0.60(+1.35%)
Sep 26, 2012 44.55 44.74 43.97 44.57 5,122,635 +0.10(+0.22%)
Sep 25, 2012 45.17 45.37 44.46 44.48 3,887,811 -0.61(-1.36%)
Sep 24, 2012 45.11 45.24 44.69 45.09 3,049,473 -0.29(-0.64%)
Sep 21, 2012 45.71 45.86 45.37 45.38 6,954,521 -0.02(-0.05%)
Sep 20, 2012 45.56 45.71 45.18 45.41 4,562,315 -0.55(-1.19%)
Sep 19, 2012 45.97 46.13 45.69 45.95 4,139,484 -0.08(-0.18%)
Sep 18, 2012 46.22 46.34 45.69 46.04 4,355,546 -0.25(-0.53%)
Sep 17, 2012 45.57 46.31 45.53 46.28 4,864,768 +0.52(+1.15%)
Sep 14, 2012 45.80 46.46 45.52 45.76 5,962,889 -0.08(-0.16%)
Sep 13, 2012 44.88 45.93 44.57 45.83 5,139,687 +0.76(+1.70%)
Sep 12, 2012 44.91 45.20 44.72 45.07 3,439,332 +0.23(+0.52%)
Sep 11, 2012 44.78 45.12 44.60 44.84 4,103,166 +0.17(+0.39%)
Sep 10, 2012 44.82 44.88 44.60 44.66 4,058,334 -0.26(-0.57%)
Sep 07, 2012 44.42 44.93 44.37 44.92 3,923,599 +0.66(+1.49%)
Sep 06, 2012 43.40 44.43 43.40 44.26 4,679,687 +1.24(+2.88%)
Sep 05, 2012 43.12 43.34 42.92 43.02 3,043,222 -0.11(-0.26%)
Sep 04, 2012 43.85 43.87 42.86 43.13 3,764,980 -0.70(-1.59%)
Aug 31, 2012 43.92 44.12 43.61 43.83 3,656,572 +0.25(+0.58%)
Aug 30, 2012 43.68 43.86 43.46 43.58 2,909,260 -0.46(-1.06%)
Aug 29, 2012 44.06 44.07 43.67 44.04 2,666,466 +0.26(+0.58%)
Aug 27, 2012 43.86 44.06 43.55 43.79 2,394,315 +0.02(+0.05%)
Aug 24, 2012 43.64 43.90 43.24 43.76 4,122,038 -0.09(-0.21%)
Aug 23, 2012 43.99 44.12 43.71 43.85 2,371,192 -0.30(-0.68%)
Aug 22, 2012 44.31 44.37 43.94 44.15 2,907,414 -0.17(-0.39%)
Aug 21, 2012 44.77 44.98 44.18 44.33 3,282,294 -0.29(-0.66%)
Aug 20, 2012 44.51 44.72 44.43 44.62 2,979,121 +0.00(+0.00%)
Aug 17, 2012 44.22 44.66 43.94 44.62 4,538,079 +0.55(+1.26%)
Aug 16, 2012 43.58 44.25 43.53 44.06 3,543,743 +0.50(+1.14%)
Aug 15, 2012 43.51 43.68 43.37 43.57 2,288,043 +0.03(+0.07%)
Aug 14, 2012 43.86 43.93 43.34 43.54 2,582,942 -0.21(-0.48%)
Aug 13, 2012 43.74 43.97 43.46 43.75 2,335,632 -0.22(-0.51%)
Aug 10, 2012 43.74 43.98 43.54 43.97 2,448,718 +0.03(+0.07%)
Aug 09, 2012 43.83 44.12 43.69 43.94 2,541,980 +0.03(+0.07%)
Aug 08, 2012 43.42 44.04 43.34 43.91 3,689,933 +0.27(+0.61%)
Aug 07, 2012 43.96 44.30 43.59 43.64 5,251,765 -0.05(-0.12%)
Aug 06, 2012 44.18 44.33 43.69 43.69 2,759,406 -0.20(-0.46%)
Aug 03, 2012 43.55 44.07 43.52 43.89 3,713,210 +1.18(+2.77%)
Aug 02, 2012 42.92 42.96 42.25 42.71 4,279,978 -0.51(-1.17%)
Aug 01, 2012 43.51 43.69 43.05 43.22 4,822,516 -0.04(-0.09%)
Jul 31, 2012 43.33 43.66 43.22 43.25 3,977,265 -0.25(-0.58%)
Jul 30, 2012 43.81 44.20 43.34 43.51 4,196,006 -0.46(-1.05%)
Jul 27, 2012 43.37 44.35 43.08 43.97 4,830,295 +0.95(+2.20%)
Jul 26, 2012 43.10 43.72 42.75 43.02 4,132,814 +0.70(+1.65%)
Jul 25, 2012 42.45 42.96 41.97 42.32 4,023,874 +0.09(+0.21%)
Jul 24, 2012 42.78 42.87 41.67 42.23 4,514,689 -0.57(-1.32%)
Jul 23, 2012 42.29 43.00 42.06 42.80 4,734,166 -0.22(-0.52%)
Jul 20, 2012 43.02 43.51 42.74 43.02 4,782,253 -0.16(-0.36%)
Jul 19, 2012 43.40 43.68 42.81 43.18 7,827,025 -0.17(-0.40%)
Jul 18, 2012 41.96 43.59 41.65 43.35 11,263,447 +2.71(+6.67%)
Jul 17, 2012 40.70 40.93 40.13 40.64 4,629,620 +0.04(+0.11%)
Jul 16, 2012 40.51 40.71 39.94 40.59 3,897,170 -0.07(-0.18%)
Jul 13, 2012 39.98 40.77 39.94 40.67 4,317,105 +0.73(+1.83%)
Jul 12, 2012 39.72 40.21 39.29 39.94 5,028,588 -0.07(-0.19%)
Jul 11, 2012 40.03 40.48 39.86 40.01 5,085,033 -0.01(-0.02%)
Jul 10, 2012 41.23 41.85 39.83 40.02 7,200,698 -1.12(-2.72%)
Jul 09, 2012 40.79 41.20 40.52 41.14 3,844,568 +0.24(+0.58%)
Jul 06, 2012 41.20 41.27 40.47 40.90 4,063,297 -0.89(-2.14%)
Jul 05, 2012 41.28 42.01 41.20 41.79 3,721,371 +0.37(+0.90%)
Jul 03, 2012 40.96 41.68 40.77 41.42 3,233,120 +0.32(+0.78%)
Jul 02, 2012 41.61 41.87 40.71 41.10 5,764,602 -0.51(-1.22%)
Jun 29, 2012 40.52 41.62 40.25 41.61 6,539,537 +2.18(+5.52%)
Jun 28, 2012 39.57 39.95 38.90 39.43 8,839,723 -0.80(-2.00%)
Jun 27, 2012 39.79 40.33 39.77 40.24 4,402,157 +0.55(+1.39%)
Jun 26, 2012 40.10 40.19 39.37 39.68 6,675,548 -0.34(-0.86%)
Jun 25, 2012 40.81 40.85 39.99 40.03 6,283,619 -1.33(-3.22%)
Jun 22, 2012 41.23 41.53 41.06 41.36 4,590,447 +0.06(+0.14%)
Jun 21, 2012 42.32 42.46 41.27 41.30 5,507,176 -0.83(-1.96%)
Jun 20, 2012 42.23 42.35 41.75 42.13 4,652,265 -0.03(-0.07%)
Jun 19, 2012 41.88 42.26 41.79 42.16 4,273,730 +0.52(+1.25%)
Jun 18, 2012 41.53 41.79 41.36 41.64 3,015,341 -0.12(-0.29%)
Jun 15, 2012 41.38 41.76 41.32 41.76 6,701,014 +0.61(+1.48%)
Jun 14, 2012 41.27 41.58 40.79 41.15 5,743,640 +0.07(+0.18%)
Jun 13, 2012 41.55 41.60 40.86 41.07 4,027,897 -0.69(-1.66%)
Jun 12, 2012 41.25 41.79 41.01 41.76 3,719,260 +0.69(+1.67%)
Jun 11, 2012 42.23 42.24 41.02 41.08 4,099,002 -0.64(-1.54%)
Jun 08, 2012 41.26 41.75 41.12 41.72 4,023,566 +0.46(+1.12%)
Jun 07, 2012 41.21 41.90 41.14 41.26 6,548,511 +0.53(+1.30%)
Jun 06, 2012 40.08 40.73 39.88 40.73 6,402,615 +1.02(+2.57%)
Jun 05, 2012 39.49 39.87 39.35 39.71 5,173,520 +0.07(+0.17%)
Jun 04, 2012 40.06 40.12 39.16 39.64 7,694,405 -0.55(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.