Honeywell International (NY: HON )

228.79 USD +0.13 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 80.00 80.20 79.30 79.34 3,479,797 -0.86(-1.07%)
Jun 27, 2013 80.15 81.00 80.15 80.20 3,351,911 +0.45(+0.56%)
Jun 26, 2013 78.50 79.86 78.44 79.75 3,634,666 +2.10(+2.70%)
Jun 25, 2013 77.46 77.99 77.17 77.65 2,424,491 +1.00(+1.30%)
Jun 24, 2013 77.49 77.54 76.15 76.65 3,581,389 -1.60(-2.04%)
Jun 21, 2013 78.31 78.50 77.29 78.25 4,413,524 +0.58(+0.75%)
Jun 20, 2013 79.01 79.29 77.49 77.67 3,399,038 -2.01(-2.52%)
Jun 19, 2013 80.83 80.93 79.68 79.68 3,058,122 -1.17(-1.45%)
Jun 18, 2013 79.87 81.09 79.71 80.85 3,224,351 +1.14(+1.43%)
Jun 17, 2013 78.83 79.97 78.72 79.71 3,787,090 +1.53(+1.96%)
Jun 14, 2013 78.16 78.65 77.86 78.18 2,636,863 -0.13(-0.17%)
Jun 13, 2013 77.34 78.51 77.18 78.31 2,388,354 +0.99(+1.28%)
Jun 12, 2013 78.76 78.94 77.26 77.32 2,107,392 -0.84(-1.07%)
Jun 11, 2013 77.92 78.90 77.68 78.16 1,569,545 -0.52(-0.66%)
Jun 10, 2013 79.24 79.31 78.29 78.68 2,351,061 -0.40(-0.51%)
Jun 07, 2013 78.39 79.22 77.88 79.08 3,255,986 +1.42(+1.83%)
Jun 06, 2013 76.76 77.66 76.30 77.66 2,862,489 +0.96(+1.25%)
Jun 05, 2013 77.49 77.58 76.51 76.70 2,710,779 -1.04(-1.34%)
Jun 04, 2013 78.70 79.23 77.38 77.74 3,455,353 -1.11(-1.41%)
Jun 03, 2013 78.55 79.19 78.02 78.85 2,802,504 +0.39(+0.50%)
May 31, 2013 79.21 80.14 78.46 78.46 3,287,127 -0.98(-1.23%)
May 30, 2013 79.01 79.85 78.70 79.44 2,783,386 +0.64(+0.81%)
May 29, 2013 79.18 79.68 78.54 78.80 3,285,942 -0.97(-1.22%)
May 28, 2013 80.28 80.88 79.75 79.77 3,314,547 +0.48(+0.61%)
May 24, 2013 79.01 79.42 78.50 79.29 2,422,848 +0.05(+0.06%)
May 23, 2013 78.70 79.61 78.55 79.24 3,924,388 -0.35(-0.44%)
May 22, 2013 80.16 80.84 79.31 79.59 4,136,349 -0.56(-0.70%)
May 21, 2013 80.50 80.87 79.91 80.15 3,178,336 -0.38(-0.47%)
May 20, 2013 80.32 81.24 80.23 80.53 2,528,431 -0.22(-0.27%)
May 17, 2013 79.23 80.83 79.05 80.75 4,065,118 +2.02(+2.57%)
May 16, 2013 79.29 79.29 78.55 78.73 3,465,001 -1.16(-1.45%)
May 15, 2013 78.88 79.89 78.53 79.89 3,322,263 +2.03(+2.61%)
May 13, 2013 77.69 78.02 77.47 77.86 1,993,350 +0.12(+0.15%)
May 10, 2013 77.75 78.08 77.23 77.74 2,311,988 -0.04(-0.05%)
May 09, 2013 77.44 78.01 77.34 77.78 4,044,023 +0.30(+0.39%)
May 08, 2013 76.70 77.55 76.58 77.48 3,018,360 +0.58(+0.75%)
May 07, 2013 76.20 77.05 76.13 76.90 2,921,351 +0.82(+1.08%)
May 06, 2013 75.28 76.17 75.25 76.08 3,608,298 +0.84(+1.12%)
May 03, 2013 74.71 75.45 73.97 75.24 3,215,875 +1.27(+1.72%)
May 02, 2013 72.83 74.13 72.81 73.97 3,130,554 +1.44(+1.99%)
May 01, 2013 73.20 73.39 72.47 72.53 3,171,146 -1.01(-1.37%)
Apr 30, 2013 73.97 73.98 73.00 73.54 2,918,422 -0.26(-0.35%)
Apr 29, 2013 74.02 74.11 73.45 73.80 3,001,832 -0.10(-0.14%)
Apr 26, 2013 74.54 74.53 73.87 73.90 3,330,846 -0.63(-0.85%)
Apr 25, 2013 74.93 75.05 74.43 74.53 5,231,187 -0.30(-0.40%)
Apr 24, 2013 74.97 75.17 74.63 74.83 3,761,498 +0.07(+0.09%)
Apr 23, 2013 75.00 75.00 73.75 74.76 2,911,682 +0.17(+0.23%)
Apr 22, 2013 74.29 74.89 74.04 74.59 3,767,306 +0.41(+0.55%)
Apr 19, 2013 73.72 74.44 72.66 74.18 6,563,937 +2.71(+3.79%)
Apr 18, 2013 71.85 71.89 70.92 71.47 5,337,005 -0.42(-0.58%)
Apr 17, 2013 72.74 72.74 71.42 71.89 3,962,663 -1.29(-1.76%)
Apr 16, 2013 72.73 73.23 72.48 73.18 2,474,398 +0.98(+1.36%)
Apr 15, 2013 73.87 73.92 72.18 72.20 3,376,263 -2.05(-2.76%)
Apr 12, 2013 74.38 74.53 73.79 74.25 2,143,794 -0.45(-0.60%)
Apr 11, 2013 74.44 74.86 74.20 74.70 3,177,842 +0.29(+0.39%)
Apr 10, 2013 73.53 74.44 73.30 74.41 4,390,856 +0.87(+1.18%)
Apr 09, 2013 73.64 73.72 73.18 73.54 2,926,797 -0.01(-0.01%)
Apr 08, 2013 72.85 73.61 72.78 73.55 3,308,706 +0.57(+0.78%)
Apr 05, 2013 72.69 73.16 72.43 72.98 4,332,281 -0.77(-1.04%)
Apr 04, 2013 73.51 73.78 73.34 73.75 4,249,382 +0.42(+0.57%)
Apr 03, 2013 74.48 74.57 73.18 73.33 4,865,880 -0.88(-1.19%)
Apr 02, 2013 74.73 74.83 73.99 74.21 3,564,075 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.