Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 48.30 48.42 47.73 47.98 4,239,145 -0.50(-1.03%)
Apr 27, 2012 48.46 48.61 48.22 48.48 4,561,993 +0.23(+0.48%)
Apr 26, 2012 47.75 48.38 47.68 48.25 3,904,180 +0.41(+0.86%)
Apr 25, 2012 47.83 48.13 47.60 47.84 4,361,429 +0.43(+0.92%)
Apr 24, 2012 47.08 47.66 46.88 47.41 4,835,372 +0.58(+1.23%)
Apr 23, 2012 46.67 46.87 46.31 46.83 5,866,372 -0.15(-0.32%)
Apr 20, 2012 47.35 47.86 46.95 46.98 10,656,728 +1.10(+2.40%)
Apr 19, 2012 46.40 46.61 45.58 45.88 5,744,655 -0.58(-1.24%)
Apr 18, 2012 46.35 46.64 46.15 46.46 4,551,189 -0.16(-0.34%)
Apr 17, 2012 46.30 46.79 45.86 46.61 6,473,314 +0.74(+1.60%)
Apr 16, 2012 46.34 46.42 45.76 45.88 4,197,052 -0.06(-0.12%)
Apr 13, 2012 46.35 46.39 45.87 45.93 3,439,252 -0.57(-1.22%)
Apr 12, 2012 45.25 46.57 45.16 46.50 5,893,676 +1.35(+3.00%)
Apr 11, 2012 45.31 45.59 44.96 45.15 6,287,752 +0.40(+0.88%)
Apr 10, 2012 45.60 45.71 44.75 44.76 8,683,981 -1.04(-2.26%)
Apr 09, 2012 46.45 46.69 45.78 45.79 5,861,276 -1.27(-2.69%)
Apr 05, 2012 47.33 47.47 47.05 47.06 3,708,705 -0.52(-1.10%)
Apr 04, 2012 47.55 47.64 47.30 47.58 3,661,898 -0.38(-0.79%)
Apr 03, 2012 48.18 48.51 47.75 47.96 3,224,538 -0.39(-0.80%)
Apr 02, 2012 47.91 48.56 47.75 48.35 3,804,757 +0.06(+0.11%)
Mar 30, 2012 48.43 48.57 48.13 48.29 3,394,529 +0.28(+0.58%)
Mar 29, 2012 47.56 48.12 47.31 48.01 3,448,188 -0.04(-0.08%)
Mar 28, 2012 48.39 48.49 47.64 48.05 3,458,998 -0.44(-0.90%)
Mar 27, 2012 48.92 49.04 48.48 48.49 3,682,803 -0.38(-0.78%)
Mar 26, 2012 48.09 48.92 48.06 48.87 6,280,783 +1.28(+2.69%)
Mar 23, 2012 47.34 47.64 46.94 47.59 5,186,177 +0.32(+0.69%)
Mar 22, 2012 46.68 47.32 46.18 47.26 6,720,945 +0.22(+0.47%)
Mar 21, 2012 46.99 47.31 46.84 47.04 4,781,644 -0.01(-0.02%)
Mar 20, 2012 47.53 47.53 46.93 47.05 4,066,772 -0.78(-1.62%)
Mar 19, 2012 47.65 48.09 47.56 47.82 2,876,841 +0.07(+0.15%)
Mar 16, 2012 48.09 48.12 47.63 47.75 6,445,327 -0.38(-0.79%)
Mar 15, 2012 47.88 48.18 47.63 48.13 3,399,745 +0.26(+0.55%)
Mar 14, 2012 47.78 48.24 47.71 47.87 4,120,240 +0.12(+0.25%)
Mar 13, 2012 47.23 47.82 46.97 47.75 5,621,441 +0.88(+1.87%)
Mar 12, 2012 47.31 47.40 46.78 46.88 4,690,376 -0.41(-0.87%)
Mar 09, 2012 47.30 47.60 46.96 47.29 4,115,416 +0.23(+0.49%)
Mar 08, 2012 46.54 47.15 46.16 47.06 5,216,644 +1.38(+3.03%)
Mar 07, 2012 45.60 45.85 45.33 45.67 7,364,973 -0.02(-0.05%)
Mar 06, 2012 46.17 46.30 45.52 45.70 6,299,672 -1.05(-2.25%)
Mar 05, 2012 47.30 47.40 46.69 46.75 4,338,574 -0.51(-1.09%)
Mar 02, 2012 47.55 47.63 47.16 47.26 3,454,371 -0.29(-0.62%)
Mar 01, 2012 46.95 47.61 46.91 47.56 5,058,414 +0.44(+0.92%)
Feb 29, 2012 47.25 47.62 47.09 47.12 5,741,680 -0.14(-0.30%)
Feb 28, 2012 47.24 47.56 47.09 47.26 3,852,796 +0.04(+0.08%)
Feb 27, 2012 46.47 47.38 46.43 47.22 4,448,672 +0.34(+0.73%)
Feb 24, 2012 46.67 47.20 46.56 46.88 3,260,578 +0.21(+0.46%)
Feb 23, 2012 46.65 46.87 46.14 46.67 4,613,095 -0.11(-0.23%)
Feb 22, 2012 46.70 47.02 46.51 46.78 3,217,443 -0.30(-0.63%)
Feb 21, 2012 47.54 47.63 46.91 47.08 2,840,368 -0.17(-0.35%)
Feb 17, 2012 47.06 47.37 46.98 47.24 4,032,002 +0.50(+1.06%)
Feb 16, 2012 46.38 46.83 46.35 46.75 2,861,335 +0.37(+0.80%)
Feb 15, 2012 47.25 47.25 46.22 46.38 3,951,962 -0.66(-1.40%)
Feb 14, 2012 47.04 47.23 46.63 47.04 2,801,899 -0.24(-0.50%)
Feb 13, 2012 47.01 47.38 46.65 47.27 3,478,128 +0.64(+1.37%)
Feb 10, 2012 46.71 46.72 46.19 46.64 4,651,997 -0.44(-0.94%)
Feb 09, 2012 47.06 47.23 46.90 47.08 4,053,660 +0.02(+0.03%)
Feb 08, 2012 47.22 47.37 46.86 47.06 4,136,828 -0.23(-0.48%)
Feb 07, 2012 47.15 47.41 46.78 47.29 3,669,868 -0.12(-0.25%)
Feb 06, 2012 47.21 47.57 47.16 47.41 4,954,081 -0.34(-0.71%)
Feb 03, 2012 46.87 47.78 46.77 47.75 7,191,241 +1.34(+2.90%)
Feb 02, 2012 46.33 46.56 46.02 46.40 4,112,998 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.