Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 47.04 47.41 46.88 46.91 5,767,403 -0.14(-0.30%)
Feb 28, 2012 47.03 47.35 46.88 47.05 3,870,057 +0.04(+0.08%)
Feb 27, 2012 46.26 47.17 46.23 47.01 4,468,602 +0.34(+0.73%)
Feb 24, 2012 46.46 46.99 46.35 46.67 3,275,185 +0.21(+0.46%)
Feb 23, 2012 46.45 46.66 45.93 46.46 4,633,762 -0.11(-0.23%)
Feb 22, 2012 46.49 46.81 46.31 46.57 3,231,857 -0.30(-0.63%)
Feb 21, 2012 47.33 47.42 46.70 46.87 2,853,093 -0.16(-0.35%)
Feb 17, 2012 46.85 47.16 46.77 47.03 4,050,065 +0.49(+1.06%)
Feb 16, 2012 46.17 46.62 46.14 46.54 2,874,154 +0.37(+0.80%)
Feb 15, 2012 47.04 47.04 46.02 46.17 3,969,667 -0.66(-1.40%)
Feb 14, 2012 46.83 47.02 46.42 46.83 2,814,451 -0.23(-0.50%)
Feb 13, 2012 46.80 47.17 46.44 47.06 3,493,711 +0.63(+1.37%)
Feb 10, 2012 46.50 46.51 45.98 46.43 4,672,838 -0.44(-0.93%)
Feb 09, 2012 46.85 47.02 46.69 46.87 4,071,821 +0.02(+0.03%)
Feb 08, 2012 47.01 47.16 46.65 46.85 4,155,361 -0.23(-0.48%)
Feb 07, 2012 46.94 47.20 46.57 47.08 3,686,309 -0.12(-0.25%)
Feb 06, 2012 47.00 47.36 46.95 47.20 4,976,276 -0.34(-0.71%)
Feb 03, 2012 46.66 47.57 46.56 47.53 7,223,458 +1.34(+2.90%)
Feb 02, 2012 46.12 46.35 45.81 46.19 4,131,424 +0.07(+0.15%)
Feb 01, 2012 45.89 46.44 45.89 46.12 4,422,584 +0.70(+1.55%)
Jan 31, 2012 45.69 45.83 45.08 45.42 4,404,685 -0.11(-0.24%)
Jan 30, 2012 45.35 45.61 45.00 45.53 4,750,067 -0.07(-0.15%)
Jan 27, 2012 44.70 45.94 44.46 45.60 7,805,017 +0.34(+0.76%)
Jan 26, 2012 46.01 46.10 45.00 45.26 5,841,541 -0.22(-0.48%)
Jan 25, 2012 44.85 45.64 44.21 45.47 4,485,572 +0.38(+0.83%)
Jan 24, 2012 44.75 45.14 44.60 45.10 3,383,637 +0.01(+0.02%)
Jan 23, 2012 44.96 45.70 44.85 45.09 4,314,345 +0.19(+0.42%)
Jan 20, 2012 45.72 45.72 44.43 44.90 8,149,340 -0.88(-1.91%)
Jan 19, 2012 45.57 45.83 45.31 45.78 5,107,201 +0.24(+0.53%)
Jan 18, 2012 44.72 45.58 44.64 45.54 5,077,615 +0.81(+1.80%)
Jan 17, 2012 44.86 45.15 44.64 44.73 3,952,640 +0.36(+0.81%)
Jan 13, 2012 44.41 44.47 43.96 44.37 3,144,628 -0.38(-0.86%)
Jan 12, 2012 44.42 44.86 44.19 44.75 3,831,201 +0.57(+1.29%)
Jan 11, 2012 44.03 44.34 43.87 44.18 4,478,198 -0.09(-0.21%)
Jan 10, 2012 44.01 44.61 43.91 44.28 7,043,770 +0.74(+1.69%)
Jan 09, 2012 43.42 43.63 43.02 43.54 3,310,894 +0.36(+0.83%)
Jan 06, 2012 43.60 43.60 43.07 43.18 4,894,173 -0.32(-0.74%)
Jan 05, 2012 43.28 43.65 42.83 43.50 3,673,391 +0.05(+0.11%)
Jan 04, 2012 43.42 43.54 43.16 43.46 4,677,997 +0.92(+2.17%)
Dec 30, 2011 42.88 42.96 42.47 42.53 2,676,639 -0.34(-0.80%)
Dec 29, 2011 42.40 42.95 42.20 42.88 3,145,299 +0.63(+1.50%)
Dec 28, 2011 43.07 43.13 42.21 42.24 2,898,090 -0.76(-1.77%)
Dec 27, 2011 42.88 43.17 42.76 43.00 1,676,503 -0.02(-0.05%)
Dec 23, 2011 42.84 43.04 42.66 43.02 2,607,436 +0.62(+1.46%)
Dec 21, 2011 42.45 42.58 41.86 42.41 5,899,967 -0.13(-0.31%)
Dec 20, 2011 41.70 42.62 41.69 42.54 5,013,118 +1.62(+3.96%)
Dec 19, 2011 41.86 41.97 40.77 40.92 4,671,321 -0.63(-1.53%)
Dec 16, 2011 41.37 42.03 41.11 41.55 9,060,350 +0.54(+1.32%)
Dec 15, 2011 40.90 41.32 40.52 41.01 6,630,917 +0.67(+1.67%)
Dec 14, 2011 40.69 40.89 40.24 40.34 6,127,350 -0.59(-1.45%)
Dec 13, 2011 41.58 42.16 40.72 40.94 6,039,470 -0.45(-1.10%)
Dec 12, 2011 42.13 42.16 41.00 41.39 4,366,634 -0.87(-2.06%)
Dec 09, 2011 41.51 42.44 41.44 42.26 4,796,683 +0.88(+2.14%)
Dec 08, 2011 42.02 42.37 41.24 41.37 5,776,615 -0.84(-1.98%)
Dec 07, 2011 42.36 42.45 41.67 42.21 5,651,193 -0.52(-1.21%)
Dec 06, 2011 43.03 43.10 42.39 42.73 3,923,943 -0.08(-0.18%)
Dec 05, 2011 43.16 43.47 42.44 42.81 5,884,469 +0.45(+1.05%)
Dec 02, 2011 42.66 43.33 42.30 42.36 4,617,186 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.