Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 40.52 41.62 40.25 41.61 6,539,537 +2.18(+5.52%)
Jun 28, 2012 39.57 39.95 38.90 39.43 8,839,723 -0.80(-2.00%)
Jun 27, 2012 39.79 40.33 39.77 40.24 4,402,157 +0.55(+1.39%)
Jun 26, 2012 40.10 40.19 39.37 39.68 6,675,548 -0.34(-0.86%)
Jun 25, 2012 40.81 40.85 39.99 40.03 6,283,619 -1.33(-3.22%)
Jun 22, 2012 41.23 41.53 41.06 41.36 4,590,447 +0.06(+0.14%)
Jun 21, 2012 42.32 42.46 41.27 41.30 5,507,176 -0.83(-1.96%)
Jun 20, 2012 42.23 42.35 41.75 42.13 4,652,265 -0.03(-0.07%)
Jun 19, 2012 41.88 42.26 41.79 42.16 4,273,730 +0.52(+1.25%)
Jun 18, 2012 41.53 41.79 41.36 41.64 3,015,341 -0.12(-0.29%)
Jun 15, 2012 41.38 41.76 41.32 41.76 6,701,014 +0.61(+1.48%)
Jun 14, 2012 41.27 41.58 40.79 41.15 5,743,640 +0.07(+0.18%)
Jun 13, 2012 41.55 41.60 40.86 41.07 4,027,897 -0.69(-1.66%)
Jun 12, 2012 41.25 41.79 41.01 41.76 3,719,260 +0.69(+1.67%)
Jun 11, 2012 42.23 42.24 41.02 41.08 4,099,002 -0.64(-1.54%)
Jun 08, 2012 41.26 41.75 41.12 41.72 4,023,566 +0.46(+1.12%)
Jun 07, 2012 41.21 41.90 41.14 41.26 6,548,511 +0.53(+1.30%)
Jun 06, 2012 40.08 40.73 39.88 40.73 6,402,615 +1.02(+2.57%)
Jun 05, 2012 39.49 39.87 39.35 39.71 5,173,520 +0.07(+0.17%)
Jun 04, 2012 40.06 40.12 39.16 39.64 7,694,405 -0.55(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.