Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 44.22 44.56 44.07 44.10 6,135,166 -0.13(-0.30%)
Feb 28, 2012 44.21 44.51 44.07 44.23 4,116,834 +0.04(+0.08%)
Feb 27, 2012 43.49 44.34 43.45 44.19 4,753,546 +0.32(+0.73%)
Feb 24, 2012 43.68 44.17 43.57 43.88 3,484,030 +0.20(+0.46%)
Feb 23, 2012 43.66 43.86 43.18 43.68 4,929,238 -0.10(-0.23%)
Feb 22, 2012 43.70 44.01 43.53 43.78 3,437,940 -0.28(-0.63%)
Feb 21, 2012 44.49 44.57 43.90 44.06 3,035,023 -0.15(-0.35%)
Feb 17, 2012 44.04 44.33 43.97 44.21 4,308,321 +0.46(+1.06%)
Feb 16, 2012 43.40 43.82 43.37 43.75 3,057,427 +0.35(+0.80%)
Feb 15, 2012 44.22 44.22 43.26 43.40 4,222,797 -0.62(-1.40%)
Feb 14, 2012 44.02 44.21 43.63 44.02 2,993,917 -0.22(-0.50%)
Feb 13, 2012 44.00 44.34 43.66 44.24 3,716,490 +0.60(+1.37%)
Feb 10, 2012 43.71 43.72 43.22 43.65 4,970,806 -0.41(-0.93%)
Feb 09, 2012 44.04 44.21 43.89 44.06 4,331,464 +0.01(+0.03%)
Feb 08, 2012 44.19 44.33 43.85 44.04 4,420,332 -0.21(-0.48%)
Feb 07, 2012 44.12 44.37 43.78 44.26 3,921,370 -0.11(-0.25%)
Feb 06, 2012 44.18 44.52 44.14 44.37 5,293,592 -0.32(-0.71%)
Feb 03, 2012 43.87 44.72 43.77 44.68 7,684,069 +1.26(+2.90%)
Feb 02, 2012 43.36 43.57 43.06 43.43 4,394,868 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.