Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 42.88 42.96 42.47 42.53 2,676,639 -0.34(-0.80%)
Dec 29, 2011 42.40 42.95 42.20 42.88 3,145,299 +0.63(+1.50%)
Dec 28, 2011 43.07 43.13 42.21 42.24 2,898,090 -0.76(-1.77%)
Dec 27, 2011 42.88 43.17 42.76 43.00 1,676,503 -0.02(-0.05%)
Dec 23, 2011 42.84 43.04 42.66 43.02 2,607,436 +0.62(+1.46%)
Dec 21, 2011 42.45 42.58 41.86 42.41 5,899,967 -0.13(-0.31%)
Dec 20, 2011 41.70 42.62 41.69 42.54 5,013,118 +1.62(+3.96%)
Dec 19, 2011 41.86 41.97 40.77 40.92 4,671,321 -0.63(-1.53%)
Dec 16, 2011 41.37 42.03 41.11 41.55 9,060,350 +0.54(+1.32%)
Dec 15, 2011 40.90 41.32 40.52 41.01 6,630,917 +0.67(+1.67%)
Dec 14, 2011 40.69 40.89 40.24 40.34 6,127,350 -0.59(-1.45%)
Dec 13, 2011 41.58 42.16 40.72 40.94 6,039,470 -0.45(-1.10%)
Dec 12, 2011 42.13 42.16 41.00 41.39 4,366,634 -0.87(-2.06%)
Dec 09, 2011 41.51 42.44 41.44 42.26 4,796,683 +0.88(+2.14%)
Dec 08, 2011 42.02 42.37 41.24 41.37 5,776,615 -0.84(-1.98%)
Dec 07, 2011 42.36 42.45 41.67 42.21 5,651,193 -0.52(-1.21%)
Dec 06, 2011 43.03 43.10 42.39 42.73 3,923,943 -0.08(-0.18%)
Dec 05, 2011 43.16 43.47 42.44 42.81 5,884,469 +0.45(+1.05%)
Dec 02, 2011 42.66 43.33 42.30 42.36 4,617,186 -0.02(-0.06%)
Dec 01, 2011 42.16 42.81 42.14 42.38 4,618,938 +0.01(+0.02%)
Nov 30, 2011 41.46 42.41 41.39 42.38 6,502,474 +2.03(+5.02%)
Nov 29, 2011 40.67 41.25 40.32 40.35 5,646,871 -0.08(-0.19%)
Nov 28, 2011 39.78 40.44 39.72 40.43 6,322,133 +1.97(+5.13%)
Nov 25, 2011 38.24 39.10 38.20 38.45 2,279,785 -0.04(-0.10%)
Nov 23, 2011 39.45 39.45 38.46 38.49 6,251,530 -1.39(-3.47%)
Nov 22, 2011 39.96 40.29 39.64 39.88 5,933,046 -0.27(-0.66%)
Nov 21, 2011 40.25 40.35 39.25 40.15 6,586,765 -1.13(-2.75%)
Nov 18, 2011 41.47 41.62 40.94 41.28 4,099,240 +0.12(+0.29%)
Nov 17, 2011 41.58 42.00 40.77 41.16 6,627,059 -0.54(-1.29%)
Nov 16, 2011 42.00 42.56 41.64 41.70 5,131,763 -0.87(-2.05%)
Nov 15, 2011 42.31 42.90 41.99 42.58 5,865,744 +0.05(+0.13%)
Nov 14, 2011 42.51 42.74 42.27 42.52 5,593,151 -0.06(-0.15%)
Nov 11, 2011 42.28 43.38 42.28 42.58 6,461,893 +0.96(+2.30%)
Nov 10, 2011 41.69 42.04 41.45 41.63 7,220,045 +0.57(+1.38%)
Nov 09, 2011 41.34 41.68 40.76 41.06 6,741,520 -1.41(-3.33%)
Nov 08, 2011 42.51 42.61 41.59 42.48 5,765,066 +0.54(+1.28%)
Nov 07, 2011 41.92 42.01 41.10 41.94 4,769,568 +0.01(+0.02%)
Nov 04, 2011 41.48 42.06 41.24 41.93 5,190,753 +0.01(+0.02%)
Nov 03, 2011 41.30 42.13 40.81 41.92 7,387,370 +1.16(+2.84%)
Nov 02, 2011 40.43 41.14 40.43 40.77 6,272,954 +0.97(+2.44%)
Nov 01, 2011 39.53 40.44 39.18 39.79 8,318,771 -0.93(-2.29%)
Oct 31, 2011 41.24 41.45 40.72 40.73 5,144,689 -1.15(-2.75%)
Oct 28, 2011 41.85 42.10 41.58 41.88 6,965,849 -0.15(-0.35%)
Oct 27, 2011 41.41 42.37 41.27 42.03 9,519,390 +2.08(+5.19%)
Oct 26, 2011 39.70 40.26 39.35 39.95 7,042,721 +0.54(+1.36%)
Oct 25, 2011 39.89 40.33 39.29 39.41 7,126,360 -0.82(-2.05%)
Oct 24, 2011 39.75 40.49 39.72 40.24 8,150,516 +0.38(+0.96%)
Oct 21, 2011 39.03 39.97 38.75 39.86 11,522,793 +2.19(+5.82%)
Oct 20, 2011 38.00 38.36 37.19 37.66 7,214,174 -0.28(-0.74%)
Oct 19, 2011 38.25 38.68 37.77 37.94 5,832,853 -0.40(-1.03%)
Oct 18, 2011 37.11 38.72 36.46 38.34 7,429,153 +1.27(+3.42%)
Oct 17, 2011 38.26 38.26 36.96 37.07 5,615,094 -1.36(-3.54%)
Oct 14, 2011 37.73 38.43 37.67 38.43 4,814,138 +1.21(+3.26%)
Oct 13, 2011 37.38 37.40 36.64 37.22 6,087,012 -0.47(-1.24%)
Oct 12, 2011 37.13 38.21 37.10 37.69 7,299,287 +0.87(+2.36%)
Oct 11, 2011 36.47 37.10 36.24 36.82 5,301,573 +0.16(+0.45%)
Oct 10, 2011 36.02 36.84 36.02 36.65 4,465,888 +1.30(+3.67%)
Oct 07, 2011 35.30 35.94 35.01 35.36 6,896,488 +0.33(+0.95%)
Oct 06, 2011 34.54 35.06 33.97 35.02 7,484,483 +0.54(+1.56%)
Oct 05, 2011 34.12 34.60 33.62 34.49 7,352,272 +0.55(+1.63%)
Oct 04, 2011 32.40 33.96 32.04 33.93 9,001,966 +1.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.