Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 35.04 35.40 34.58 34.93 7,754,309 +0.38(+1.10%)
Aug 30, 2011 34.25 34.83 33.81 34.55 7,443,794 +0.21(+0.62%)
Aug 29, 2011 33.74 34.38 33.61 34.34 5,533,156 +1.11(+3.34%)
Aug 26, 2011 32.37 33.52 31.82 33.23 8,668,519 +0.55(+1.68%)
Aug 25, 2011 32.88 33.25 32.19 32.68 10,335,014 -0.07(-0.20%)
Aug 24, 2011 32.23 32.84 32.01 32.75 7,001,315 +0.48(+1.49%)
Aug 23, 2011 30.87 32.27 30.64 32.27 9,144,268 +1.62(+5.29%)
Aug 22, 2011 31.94 32.03 30.41 30.64 10,958,196 -0.18(-0.59%)
Aug 19, 2011 30.91 32.07 30.77 30.83 15,526,602 -0.42(-1.33%)
Aug 18, 2011 32.48 32.49 30.78 31.24 17,975,954 -2.36(-7.02%)
Aug 17, 2011 33.70 34.25 33.20 33.60 8,060,207 +0.21(+0.64%)
Aug 16, 2011 33.90 34.11 33.24 33.39 11,519,949 -0.87(-2.54%)
Aug 15, 2011 34.16 34.68 33.98 34.26 11,604,398 +0.25(+0.75%)
Aug 12, 2011 32.78 34.08 32.37 34.01 14,191,958 +1.63(+5.04%)
Aug 11, 2011 31.72 32.87 31.31 32.37 14,511,052 +1.02(+3.26%)
Aug 10, 2011 33.16 33.26 31.25 31.35 20,538,438 -2.57(-7.57%)
Aug 09, 2011 33.56 33.95 31.74 33.92 16,438,171 +1.79(+5.58%)
Aug 08, 2011 33.56 34.37 32.08 32.13 18,270,578 -2.68(-7.69%)
Aug 05, 2011 35.85 36.11 34.27 34.80 22,314,030 -0.52(-1.46%)
Aug 04, 2011 36.69 36.92 35.29 35.32 14,326,964 -2.10(-5.62%)
Aug 03, 2011 37.23 37.47 36.19 37.42 11,144,129 +0.28(+0.76%)
Aug 02, 2011 38.17 38.49 37.13 37.14 9,092,689 -1.35(-3.51%)
Aug 01, 2011 39.18 39.20 37.85 38.49 8,451,193 -0.03(-0.08%)
Jul 29, 2011 37.86 39.06 37.71 38.52 8,538,980 +0.07(+0.19%)
Jul 28, 2011 38.98 39.50 38.35 38.44 11,162,183 -0.33(-0.86%)
Jul 27, 2011 39.92 39.98 38.78 38.78 12,094,843 -1.36(-3.40%)
Jul 26, 2011 40.86 40.91 40.09 40.14 5,568,389 -0.70(-1.71%)
Jul 25, 2011 40.51 41.11 40.48 40.84 5,466,225 -0.07(-0.18%)
Jul 22, 2011 41.37 41.51 40.27 40.91 14,801,613 -1.31(-3.11%)
Jul 21, 2011 41.86 42.47 41.75 42.22 6,236,289 +0.63(+1.52%)
Jul 20, 2011 41.80 41.93 41.37 41.59 5,191,680 -0.07(-0.16%)
Jul 19, 2011 41.22 41.78 41.21 41.66 3,942,386 +0.62(+1.52%)
Jul 18, 2011 41.30 41.33 40.77 41.03 3,883,108 -0.49(-1.19%)
Jul 15, 2011 41.56 41.59 41.09 41.53 5,569,337 +0.17(+0.42%)
Jul 14, 2011 41.85 42.06 41.26 41.35 3,852,635 -0.42(-1.01%)
Jul 13, 2011 41.90 42.26 41.63 41.77 4,666,098 +0.22(+0.54%)
Jul 12, 2011 42.08 42.29 41.49 41.55 6,334,619 -0.75(-1.77%)
Jul 11, 2011 42.52 42.82 42.18 42.30 4,724,806 -0.89(-2.07%)
Jul 08, 2011 43.28 43.39 42.94 43.19 3,977,787 -0.65(-1.49%)
Jul 07, 2011 43.78 43.99 43.62 43.84 3,969,415 +0.54(+1.26%)
Jul 06, 2011 43.16 43.49 42.99 43.30 5,328,429 +0.17(+0.39%)
Jul 05, 2011 43.29 43.65 43.06 43.13 5,653,001 -0.53(-1.21%)
Jul 01, 2011 43.15 43.85 42.91 43.66 5,207,832 +0.44(+1.01%)
Jun 30, 2011 42.64 43.49 42.62 43.22 5,359,981 +0.70(+1.65%)
Jun 29, 2011 42.45 42.73 42.20 42.52 5,002,216 +0.17(+0.41%)
Jun 28, 2011 41.37 42.36 41.14 42.35 6,827,974 +1.15(+2.80%)
Jun 27, 2011 41.01 41.30 40.73 41.19 4,419,522 +0.32(+0.78%)
Jun 24, 2011 41.03 41.17 40.74 40.87 4,884,787 -0.11(-0.27%)
Jun 23, 2011 40.85 41.02 40.28 40.98 6,509,709 -0.37(-0.89%)
Jun 22, 2011 41.72 41.86 41.30 41.35 4,896,555 -0.58(-1.38%)
Jun 21, 2011 41.32 42.03 41.19 41.93 6,653,314 +1.00(+2.45%)
Jun 20, 2011 41.01 41.05 40.82 40.93 3,785,141 +0.42(+1.04%)
Jun 17, 2011 41.30 41.35 40.42 40.51 7,276,432 -0.36(-0.89%)
Jun 16, 2011 40.60 41.02 40.45 40.87 4,637,554 +0.22(+0.54%)
Jun 15, 2011 41.10 41.25 40.60 40.66 5,567,942 -0.83(-1.99%)
Jun 14, 2011 40.85 41.71 40.80 41.48 5,844,849 +1.07(+2.66%)
Jun 13, 2011 40.46 40.68 40.16 40.41 4,342,700 +0.13(+0.32%)
Jun 10, 2011 40.84 40.84 40.17 40.28 4,425,548 -0.67(-1.65%)
Jun 09, 2011 40.67 41.19 40.52 40.95 4,470,808 +0.28(+0.70%)
Jun 08, 2011 41.03 41.18 40.57 40.67 6,256,229 -0.57(-1.37%)
Jun 07, 2011 41.90 41.93 41.19 41.24 4,366,109 -0.44(-1.04%)
Jun 06, 2011 41.43 41.82 41.18 41.67 6,463,580 +0.15(+0.35%)
Jun 03, 2011 41.19 42.01 41.10 41.53 5,532,494 -0.73(-1.72%)
May 24, 2011 42.42 42.62 41.90 42.25 5,128,099 -0.17(-0.39%)
May 23, 2011 42.16 42.74 42.08 42.42 5,630,603 -0.37(-0.86%)
May 20, 2011 43.07 43.17 42.47 42.79 5,564,108 -0.36(-0.84%)
May 19, 2011 43.50 43.62 42.89 43.15 5,018,612 -0.04(-0.10%)
May 18, 2011 42.72 43.30 42.23 43.20 7,590,773 +0.65(+1.54%)
May 17, 2011 43.20 43.36 42.32 42.54 6,992,687 -0.82(-1.90%)
May 16, 2011 43.59 43.95 43.28 43.36 6,148,763 -0.28(-0.64%)
May 13, 2011 43.98 44.17 43.49 43.64 5,167,695 -0.25(-0.58%)
May 12, 2011 44.22 44.27 43.71 43.90 7,745,648 -0.30(-0.69%)
May 11, 2011 44.44 44.63 43.97 44.20 4,645,423 -0.35(-0.78%)
May 10, 2011 44.60 44.70 44.27 44.55 5,840,143 +0.10(+0.23%)
May 09, 2011 44.07 44.73 43.93 44.45 4,487,099 +0.48(+1.10%)
May 06, 2011 43.85 44.49 43.72 43.96 5,587,659 +0.58(+1.33%)
May 05, 2011 43.19 43.99 42.79 43.38 6,356,202 -0.12(-0.28%)
May 04, 2011 44.45 44.61 43.44 43.51 8,800,193 -1.07(-2.39%)
May 03, 2011 44.39 44.61 44.19 44.58 5,585,700 +0.19(+0.42%)
May 02, 2011 44.38 44.43 44.29 44.39 5,727,368 +0.22(+0.51%)
Apr 29, 2011 44.07 44.37 44.00 44.16 5,697,805 +0.16(+0.36%)
Apr 28, 2011 44.29 44.49 43.99 44.01 6,990,903 -0.32(-0.73%)
Apr 27, 2011 44.79 44.79 44.19 44.33 7,673,540 -0.39(-0.87%)
Apr 26, 2011 43.72 44.72 43.70 44.72 8,819,920 +1.21(+2.79%)
Apr 25, 2011 43.72 43.74 43.43 43.51 6,995,073 -0.29(-0.66%)
Apr 21, 2011 43.28 44.07 42.84 43.80 13,372,668 +1.43(+3.37%)
Apr 20, 2011 42.12 42.90 41.67 42.37 7,605,897 +0.92(+2.23%)
Apr 19, 2011 41.22 41.55 40.97 41.44 4,315,194 +0.25(+0.61%)
Apr 18, 2011 41.19 41.29 40.64 41.19 4,376,272 -0.46(-1.11%)
Apr 15, 2011 41.51 41.75 41.19 41.65 6,694,053 +0.18(+0.43%)
Apr 14, 2011 41.08 41.55 40.62 41.47 4,294,392 +0.14(+0.33%)
Apr 13, 2011 41.55 41.57 41.08 41.34 4,285,868 -0.16(-0.38%)
Apr 12, 2011 41.82 41.95 41.33 41.50 5,248,742 -0.53(-1.25%)
Apr 11, 2011 42.09 42.38 41.78 42.02 3,807,893 -0.03(-0.07%)
Apr 08, 2011 42.50 42.56 41.69 42.05 4,415,484 -0.14(-0.32%)
Apr 07, 2011 42.33 42.67 42.05 42.19 6,440,982 -0.26(-0.61%)
Apr 06, 2011 42.76 42.91 42.26 42.45 4,867,501 -0.14(-0.34%)
Apr 05, 2011 42.62 42.91 42.56 42.59 3,663,630 -0.13(-0.30%)
Apr 04, 2011 42.88 43.14 42.61 42.72 6,520,818 -0.02(-0.05%)
Apr 01, 2011 43.25 43.29 42.61 42.74 6,557,694 -0.32(-0.75%)
Mar 31, 2011 43.00 43.24 42.96 43.07 4,458,609 +0.09(+0.20%)
Mar 30, 2011 43.18 43.19 42.84 42.98 4,923,374 -0.01(-0.02%)
Mar 29, 2011 42.08 43.01 41.69 42.99 7,171,540 +0.92(+2.19%)
Mar 28, 2011 42.11 42.61 41.90 42.06 8,218,245 +0.67(+1.62%)
Mar 25, 2011 41.63 41.76 41.39 41.39 4,314,118 -0.25(-0.59%)
Mar 24, 2011 41.40 41.64 41.04 41.64 3,430,887 +0.45(+1.10%)
Mar 23, 2011 40.67 41.30 40.61 41.19 3,608,851 +0.40(+0.99%)
Mar 22, 2011 41.18 41.30 40.76 40.78 4,678,424 -0.36(-0.88%)
Mar 21, 2011 41.19 41.26 40.97 41.14 4,745,236 +0.85(+2.11%)
Mar 18, 2011 40.28 40.77 40.07 40.29 7,365,016 +0.47(+1.18%)
Mar 17, 2011 39.74 40.18 39.54 39.82 5,028,482 +0.67(+1.71%)
Mar 16, 2011 39.93 40.04 38.76 39.15 7,666,874 -0.91(-2.27%)
Mar 15, 2011 39.67 40.36 39.61 40.06 6,651,624 -0.34(-0.84%)
Mar 14, 2011 40.19 40.58 39.76 40.40 5,949,293 -0.19(-0.46%)
Mar 11, 2011 40.22 40.74 40.01 40.59 4,470,312 +0.35(+0.86%)
Mar 10, 2011 40.78 40.78 39.98 40.24 7,225,545 -0.66(-1.62%)
Mar 09, 2011 41.09 41.43 40.59 40.90 6,700,960 -0.43(-1.03%)
Mar 08, 2011 40.59 41.53 40.22 41.33 5,404,864 +0.80(+1.98%)
Mar 07, 2011 40.96 41.45 40.19 40.53 5,794,345 -0.23(-0.57%)
Mar 04, 2011 41.31 41.37 40.26 40.76 5,457,532 -0.56(-1.36%)
Mar 03, 2011 40.55 41.50 40.55 41.32 5,228,559 +1.26(+3.13%)
Mar 02, 2011 40.82 40.91 39.71 40.07 9,228,521 -0.65(-1.59%)
Mar 01, 2011 41.90 41.97 40.68 40.72 6,201,521 -1.05(-2.52%)
Feb 28, 2011 41.16 41.89 41.12 41.77 6,610,861 +0.45(+1.10%)
Feb 25, 2011 40.87 41.47 40.82 41.31 4,896,039 +0.58(+1.42%)
Feb 24, 2011 39.77 40.83 39.72 40.74 6,120,778 +0.61(+1.51%)
Feb 23, 2011 40.63 41.11 39.61 40.13 7,013,597 -0.43(-1.05%)
Feb 22, 2011 41.23 41.45 40.36 40.56 5,091,534 -1.27(-3.03%)
Feb 18, 2011 41.43 41.85 41.37 41.83 5,070,075 +0.45(+1.10%)
Feb 17, 2011 41.19 41.50 41.03 41.37 3,938,750 +0.12(+0.28%)
Feb 16, 2011 41.22 41.54 40.95 41.26 3,815,912 +0.12(+0.28%)
Feb 15, 2011 41.13 41.20 40.83 41.14 2,683,567 -0.16(-0.40%)
Feb 14, 2011 41.39 41.61 41.02 41.30 4,015,490 -0.27(-0.66%)
Feb 11, 2011 41.10 41.64 40.93 41.58 3,224,345 +0.37(+0.89%)
Feb 10, 2011 41.03 41.33 40.92 41.21 4,817,884 +0.09(+0.23%)
Feb 09, 2011 41.15 41.26 40.83 41.12 4,157,253 -0.04(-0.09%)
Feb 08, 2011 41.06 41.22 40.97 41.15 4,405,162 +0.19(+0.45%)
Feb 07, 2011 41.07 41.18 40.85 40.97 4,077,678 +0.01(+0.02%)
Feb 04, 2011 41.02 41.09 40.53 40.96 3,858,660 -0.04(-0.09%)
Feb 03, 2011 41.00 41.38 40.90 41.00 5,653,530 -0.17(-0.42%)
Feb 02, 2011 40.56 41.47 40.56 41.17 6,156,966 +0.34(+0.83%)
Feb 01, 2011 40.39 40.87 40.22 40.83 5,238,007 +0.67(+1.66%)
Jan 31, 2011 39.63 40.16 39.26 40.16 7,773,340 +0.49(+1.25%)
Jan 28, 2011 39.94 40.87 39.15 39.67 12,922,493 -0.43(-1.07%)
Jan 27, 2011 40.13 40.18 39.70 40.10 5,320,440 +0.11(+0.27%)
Jan 26, 2011 39.85 40.22 39.55 39.99 7,307,083 +0.28(+0.70%)
Jan 25, 2011 39.60 39.76 39.22 39.71 3,375,032 +0.01(+0.02%)
Jan 24, 2011 39.14 39.89 39.06 39.71 4,534,065 +0.63(+1.61%)
Jan 21, 2011 39.51 39.58 39.03 39.07 6,380,077 -0.06(-0.16%)
Jan 20, 2011 38.90 40.04 38.69 39.14 10,371,844 +0.17(+0.44%)
Jan 19, 2011 39.32 39.39 38.77 38.97 5,253,023 -0.30(-0.77%)
Jan 18, 2011 39.46 39.62 39.14 39.27 4,581,326 -0.19(-0.47%)
Jan 14, 2011 39.07 39.46 38.99 39.45 4,980,039 +0.31(+0.79%)
Jan 13, 2011 39.15 39.33 39.02 39.15 4,149,325 -0.09(-0.24%)
Jan 12, 2011 39.06 39.30 38.84 39.24 5,110,171 +0.52(+1.33%)
Jan 11, 2011 38.85 38.98 38.51 38.72 3,665,752 +0.07(+0.19%)
Jan 10, 2011 38.97 38.97 38.29 38.65 4,776,980 -0.29(-0.74%)
Jan 07, 2011 39.15 39.21 38.59 38.94 3,994,935 -0.04(-0.11%)
Jan 06, 2011 39.12 39.12 38.52 38.98 4,628,790 -0.01(-0.02%)
Jan 05, 2011 38.14 39.19 38.11 38.99 6,149,666 +0.64(+1.66%)
Jan 04, 2011 38.91 38.92 37.99 38.35 6,958,991 -0.43(-1.11%)
Jan 03, 2011 38.36 39.02 38.33 38.78 5,297,897 +0.66(+1.73%)
Dec 31, 2010 37.96 38.27 37.81 38.12 2,268,636 +0.14(+0.38%)
Dec 30, 2010 38.15 38.22 37.88 37.98 3,001,401 -0.24(-0.64%)
Dec 29, 2010 38.48 38.52 38.17 38.22 1,997,126 -0.15(-0.39%)
Dec 28, 2010 38.45 38.45 38.05 38.37 2,149,648 +0.09(+0.22%)
Dec 27, 2010 38.03 38.36 37.94 38.29 2,200,532 -0.03(-0.07%)
Dec 23, 2010 38.39 38.47 38.11 38.31 2,560,475 -0.21(-0.54%)
Dec 22, 2010 38.33 38.54 38.16 38.52 3,805,966 +0.14(+0.36%)
Dec 21, 2010 38.19 38.47 37.99 38.39 4,180,808 +0.44(+1.17%)
Dec 20, 2010 38.17 38.21 37.88 37.94 4,776,142 -0.06(-0.15%)
Dec 17, 2010 38.00 38.25 37.57 38.00 10,828,779 -0.30(-0.79%)
Dec 16, 2010 36.96 38.31 36.96 38.30 9,276,901 +1.34(+3.63%)
Dec 15, 2010 37.27 37.68 36.82 36.96 12,892,355 -0.71(-1.88%)
Dec 14, 2010 37.48 37.87 37.29 37.67 7,011,218 +0.38(+1.02%)
Dec 13, 2010 37.45 37.58 37.21 37.29 4,796,244 +0.01(+0.04%)
Dec 10, 2010 36.94 37.50 36.84 37.27 7,457,327 +0.46(+1.25%)
Dec 09, 2010 37.05 37.12 36.75 36.82 4,117,223 -0.02(-0.06%)
Dec 08, 2010 36.88 37.16 36.67 36.84 5,200,514 -0.04(-0.12%)
Dec 07, 2010 37.02 37.24 36.79 36.88 6,182,076 +0.19(+0.51%)
Dec 06, 2010 36.77 36.87 36.54 36.69 4,336,311 -0.20(-0.54%)
Dec 03, 2010 36.64 36.96 36.41 36.89 5,183,296 +0.19(+0.51%)
Dec 02, 2010 36.46 36.92 36.29 36.71 7,303,074 +0.22(+0.61%)
Dec 01, 2010 36.15 36.74 36.15 36.49 7,109,690 +0.84(+2.35%)
Nov 30, 2010 35.58 35.88 35.21 35.65 5,761,525 -0.16(-0.44%)
Nov 29, 2010 35.70 35.89 35.27 35.80 5,329,576 -0.14(-0.40%)
Nov 26, 2010 35.70 36.06 35.53 35.95 2,206,930 -0.20(-0.56%)
Nov 24, 2010 35.73 36.15 36.15 36.15 7,073,795 +0.58(+1.63%)
Nov 23, 2010 35.28 35.80 35.20 35.57 6,610,740 -0.04(-0.10%)
Nov 22, 2010 35.42 35.89 35.16 35.60 6,077,831 -0.09(-0.26%)
Nov 19, 2010 35.60 35.70 35.23 35.70 6,536,325 +0.03(+0.08%)
Nov 18, 2010 35.50 35.83 35.36 35.67 6,605,729 +0.66(+1.88%)
Nov 17, 2010 34.78 35.22 34.54 35.01 12,429,726 +0.49(+1.42%)
Nov 16, 2010 34.17 35.27 34.17 34.52 19,484,530 +0.61(+1.79%)
Nov 15, 2010 33.96 34.26 33.86 33.91 4,482,493 +0.05(+0.15%)
Nov 12, 2010 34.23 34.35 33.64 33.86 6,990,187 -0.56(-1.64%)
Nov 11, 2010 34.55 34.71 34.13 34.43 6,098,120 -0.37(-1.06%)
Nov 10, 2010 34.90 34.90 34.55 34.80 6,390,850 -0.14(-0.39%)
Nov 09, 2010 35.15 35.15 34.74 34.93 9,077,465 -0.06(-0.18%)
Nov 08, 2010 34.90 35.19 34.74 35.00 8,012,427 -0.12(-0.35%)
Nov 05, 2010 34.92 35.16 34.74 35.12 10,874,434 +0.19(+0.55%)
Nov 04, 2010 34.18 34.93 34.10 34.93 11,334,025 +1.12(+3.31%)
Nov 03, 2010 33.77 33.92 33.31 33.81 4,566,703 +0.14(+0.42%)
Nov 02, 2010 33.54 33.78 33.44 33.66 4,092,766 +0.31(+0.94%)
Nov 01, 2010 33.44 33.76 33.18 33.35 6,170,378 -0.22(-0.66%)
Oct 29, 2010 33.41 33.64 33.22 33.57 4,345,884 +0.01(+0.02%)
Oct 28, 2010 33.83 34.05 33.23 33.56 4,573,813 +0.01(+0.02%)
Oct 27, 2010 33.24 33.60 32.97 33.56 5,688,106 -0.31(-0.93%)
Oct 25, 2010 34.03 34.41 33.81 33.87 6,910,004 +0.19(+0.57%)
Oct 22, 2010 33.24 33.74 32.32 33.68 9,990,889 +0.42(+1.26%)
Oct 21, 2010 33.29 33.68 33.05 33.26 8,353,491 +0.19(+0.56%)
Oct 20, 2010 33.02 33.70 32.97 33.07 12,991,705 +0.18(+0.54%)
Oct 19, 2010 32.99 33.37 32.58 32.89 10,419,269 -0.60(-1.79%)
Oct 18, 2010 33.14 33.51 32.99 33.49 6,122,971 +0.36(+1.10%)
Oct 15, 2010 33.18 33.28 32.73 33.13 6,686,408 +0.23(+0.69%)
Oct 14, 2010 33.05 33.07 32.59 32.90 5,590,853 -0.17(-0.52%)
Oct 13, 2010 32.69 33.27 32.58 33.07 6,680,970 +0.61(+1.89%)
Oct 12, 2010 32.35 32.54 31.89 32.46 5,047,655 -0.04(-0.13%)
Oct 11, 2010 32.55 32.67 32.36 32.50 4,444,224 -0.10(-0.31%)
Oct 08, 2010 32.60 32.70 32.19 32.60 5,043,215 +0.19(+0.59%)
Oct 07, 2010 32.68 32.68 32.11 32.41 6,038,262 -0.17(-0.53%)
Oct 06, 2010 32.08 32.67 32.07 32.58 7,802,939 +0.51(+1.58%)
Oct 05, 2010 31.39 32.23 31.35 32.08 8,999,822 +1.00(+3.21%)
Oct 04, 2010 31.46 31.74 30.93 31.08 5,633,375 -0.38(-1.22%)
Oct 01, 2010 31.46 31.86 31.37 31.46 6,816,041 +0.15(+0.47%)
Sep 30, 2010 31.31 31.99 31.14 31.31 7,626,214 -0.07(-0.22%)
Sep 29, 2010 31.28 31.56 31.17 31.38 5,790,220 -0.11(-0.34%)
Sep 28, 2010 31.32 31.58 30.79 31.49 6,441,273 +0.25(+0.80%)
Sep 27, 2010 31.72 31.72 31.14 31.24 5,697,795 -0.44(-1.39%)
Sep 24, 2010 31.14 31.70 31.14 31.68 5,688,832 +0.88(+2.85%)
Sep 23, 2010 30.81 31.33 30.70 30.81 889 -0.32(-1.03%)
Sep 22, 2010 31.45 31.58 30.91 31.13 6,193,922 -0.45(-1.42%)
Sep 21, 2010 31.60 31.72 31.28 31.58 6,841,646 +0.00(+0.00%)
Sep 20, 2010 31.38 31.65 31.12 31.58 6,501,003 +0.35(+1.12%)
Sep 17, 2010 31.23 31.41 31.03 31.23 8,683,213 +0.18(+0.57%)
Sep 15, 2010 30.90 31.10 30.75 31.05 6,901,043 +0.02(+0.07%)
Sep 14, 2010 30.84 31.21 30.68 31.03 6,885,329 +0.17(+0.55%)
Sep 13, 2010 30.86 31.06 30.71 30.86 5,902,765 +0.35(+1.14%)
Sep 10, 2010 30.04 30.56 29.88 30.51 6,364,714 +0.60(+2.00%)
Sep 09, 2010 30.49 30.59 29.79 29.91 5,724,412 -0.16(-0.52%)
Sep 08, 2010 29.86 30.30 29.86 30.07 5,359,879 +0.19(+0.62%)
Sep 07, 2010 30.27 30.41 29.82 29.88 1,146 -0.63(-2.08%)
Sep 03, 2010 30.19 30.82 30.19 30.51 7,963,980 +0.58(+1.93%)
Sep 02, 2010 29.19 29.94 29.19 29.94 472 +0.81(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.