Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 39.02 39.29 38.29 39.04 17,323 +0.02(+0.05%)
Aug 30, 2010 39.42 39.75 38.83 39.02 3,058,575 -0.63(-1.59%)
Aug 27, 2010 38.87 39.69 38.39 39.65 4,132,694 +0.76(+1.95%)
Aug 26, 2010 39.17 39.36 38.57 38.89 4,579,343 +0.07(+0.18%)
Aug 25, 2010 38.94 39.10 38.08 38.82 7,665,295 -0.52(-1.32%)
Aug 24, 2010 39.69 39.71 38.72 39.34 1,272 -0.82(-2.04%)
Aug 23, 2010 40.77 41.05 40.14 40.16 3,154,306 -0.48(-1.18%)
Aug 20, 2010 40.36 40.75 40.05 40.64 4,478,692 -0.13(-0.32%)
Aug 19, 2010 41.89 41.89 40.46 40.77 1,022 -1.39(-3.30%)
Aug 18, 2010 42.27 42.39 41.73 42.16 4,041,652 -0.23(-0.54%)
Aug 17, 2010 41.88 43.02 41.65 42.39 100 +1.21(+2.94%)
Aug 16, 2010 41.03 41.37 40.51 41.18 2,926,312 -0.14(-0.34%)
Aug 13, 2010 41.32 41.51 41.07 41.32 3,236,365 +0.03(+0.07%)
Aug 12, 2010 41.15 41.53 41.06 41.29 3,437,392 -0.52(-1.24%)
Aug 11, 2010 42.57 42.70 41.56 41.81 817 -1.61(-3.71%)
Aug 10, 2010 43.54 43.69 42.97 43.42 3,411,006 -0.47(-1.07%)
Aug 09, 2010 44.07 44.10 43.66 43.89 2,105,572 +0.12(+0.27%)
Aug 06, 2010 43.77 44.05 43.05 43.77 3,269,905 -0.35(-0.79%)
Aug 05, 2010 43.66 44.17 43.61 44.12 3,169,495 +0.14(+0.32%)
Aug 04, 2010 43.37 44.16 43.25 43.98 4,774,591 +0.84(+1.95%)
Aug 03, 2010 43.58 43.60 43.02 43.14 5,047,848 -0.59(-1.35%)
Aug 02, 2010 43.66 43.92 43.33 43.73 4,521,897 +0.87(+2.03%)
Jul 30, 2010 42.86 43.05 41.81 42.86 4,437,411 +0.11(+0.25%)
Jul 29, 2010 42.72 43.62 42.24 42.75 7,018,729 -0.49(-1.12%)
Jul 28, 2010 43.24 43.50 43.00 43.24 612 -0.19(-0.44%)
Jul 27, 2010 43.43 44.30 43.36 43.43 818 -0.46(-1.05%)
Jul 26, 2010 43.45 44.23 43.36 43.89 5,450,158 +0.39(+0.90%)
Jul 23, 2010 43.32 43.87 42.50 43.50 8,147,861 +0.84(+1.97%)
Jul 22, 2010 41.64 42.78 41.60 42.66 100 +1.53(+3.72%)
Jul 21, 2010 41.46 41.93 40.86 41.13 4,893,222 -0.07(-0.17%)
Jul 20, 2010 41.20 41.27 39.60 41.20 4,393,567 +0.85(+2.11%)
Jul 19, 2010 40.19 40.55 40.03 40.35 3,974,875 +0.16(+0.40%)
Jul 16, 2010 40.19 41.55 40.08 40.19 5,516,835 -1.27(-3.06%)
Jul 15, 2010 41.75 42.06 40.72 41.46 5,222,662 -0.23(-0.55%)
Jul 14, 2010 41.65 42.03 41.39 41.69 3,525,204 -0.16(-0.38%)
Jul 13, 2010 41.42 42.10 41.31 41.85 4,693,457 +1.03(+2.52%)
Jul 12, 2010 41.13 41.37 40.67 40.82 2,972,448 -0.45(-1.09%)
Jul 09, 2010 41.27 41.35 40.60 41.27 4,998,354 +0.54(+1.33%)
Jul 08, 2010 40.67 40.85 40.16 40.73 3,940,752 +0.55(+1.37%)
Jul 07, 2010 38.74 40.19 38.71 40.18 5,937,747 +1.47(+3.80%)
Jul 06, 2010 39.14 39.35 38.37 38.71 2,512 +0.18(+0.47%)
Jul 02, 2010 38.53 39.03 38.17 38.53 5,100,862 -0.02(-0.05%)
Jul 01, 2010 38.99 38.99 37.89 38.55 8,037,542 -0.48(-1.23%)
Jun 30, 2010 38.59 39.91 38.54 39.03 1,039 -0.27(-0.69%)
Jun 29, 2010 39.30 40.54 39.07 39.30 800 -2.30(-5.53%)
Jun 25, 2010 41.60 41.84 40.94 41.60 6,270,853 +0.60(+1.46%)
Jun 24, 2010 41.61 41.78 40.90 41.00 5,183,171 -0.84(-2.01%)
Jun 23, 2010 42.17 42.33 41.50 41.84 5,034,691 -0.36(-0.85%)
Jun 22, 2010 43.11 43.28 42.12 42.20 4,753,720 -0.73(-1.70%)
Jun 21, 2010 43.42 43.77 42.65 42.93 5,312,286 +0.01(+0.02%)
Jun 18, 2010 42.92 42.96 42.50 42.92 8,643,813 +0.27(+0.63%)
Jun 17, 2010 42.87 42.91 42.06 42.65 6,514,386 -0.10(-0.23%)
Jun 16, 2010 42.58 43.00 42.51 42.75 5,222,317 -0.29(-0.67%)
Jun 15, 2010 41.96 43.05 41.80 43.04 100 +1.51(+3.64%)
Jun 14, 2010 41.35 42.19 41.35 41.53 6,073,910 +0.21(+0.51%)
Jun 11, 2010 40.75 41.38 40.47 41.32 6,640,104 +0.06(+0.15%)
Jun 10, 2010 40.79 41.47 40.63 41.26 200 +1.25(+3.12%)
Jun 09, 2010 40.62 41.42 39.94 40.01 10,294,544 -0.42(-1.04%)
Jun 08, 2010 39.97 40.50 39.31 40.43 8,081,379 +0.43(+1.07%)
Jun 07, 2010 41.13 41.20 39.98 40.00 5,268,553 -1.07(-2.61%)
Jun 04, 2010 41.07 42.40 40.88 41.07 5,562,219 -2.19(-5.06%)
Jun 03, 2010 43.00 43.43 42.85 43.26 3,465,029 +0.33(+0.77%)
Jun 02, 2010 42.21 42.96 41.95 42.93 27,156 +1.03(+2.46%)
Jun 01, 2010 42.24 46.56 41.83 41.90 5,104,082 -0.87(-2.03%)
May 28, 2010 42.77 43.53 42.41 42.77 4,553,437 -0.65(-1.50%)
May 27, 2010 43.16 43.50 42.65 43.42 5,764,198 +1.31(+3.11%)
May 26, 2010 42.15 42.99 41.94 42.11 100 +0.32(+0.77%)
May 25, 2010 40.58 41.83 40.10 41.79 7,730,036 -0.05(-0.12%)
May 24, 2010 42.15 42.67 41.74 41.84 6,422,908 -0.23(-0.55%)
May 21, 2010 40.90 42.55 40.77 42.07 11,108,213 +0.28(+0.67%)
May 20, 2010 41.66 42.80 41.52 41.79 903 -2.07(-4.72%)
May 19, 2010 44.27 44.58 43.30 43.86 7,496,115 -0.86(-1.92%)
May 18, 2010 45.50 46.10 44.53 44.72 477 -0.72(-1.58%)
May 17, 2010 45.52 45.81 44.64 45.44 6,853,994 -0.04(-0.09%)
May 14, 2010 45.48 45.90 44.73 45.48 8,538,499 -0.71(-1.54%)
May 13, 2010 46.83 46.94 46.13 46.19 2,818,296 -0.68(-1.45%)
May 12, 2010 46.17 47.00 46.06 46.87 4,099,204 +1.02(+2.22%)
May 11, 2010 46.19 46.61 45.77 45.85 4,553,489 -0.22(-0.48%)
May 10, 2010 45.53 46.07 45.39 46.07 6,251,297 +2.55(+5.86%)
May 07, 2010 43.69 44.62 42.86 43.52 8,668,999 -0.84(-1.89%)
May 06, 2010 44.40 46.22 39.98 44.36 2,000 -1.79(-3.88%)
May 05, 2010 45.88 46.24 45.61 46.15 5,806,560 -0.71(-1.52%)
May 04, 2010 47.86 47.96 46.48 46.86 150 -1.65(-3.40%)
May 03, 2010 47.81 48.53 47.75 48.51 4,067,130 +1.04(+2.19%)
Apr 30, 2010 48.48 48.63 47.47 47.47 5,467,852 -0.94(-1.94%)
Apr 29, 2010 47.48 48.55 47.34 48.41 5,708,959 +1.36(+2.89%)
Apr 28, 2010 47.26 47.38 46.51 47.05 4,939,745 +0.11(+0.23%)
Apr 27, 2010 48.23 48.23 46.83 46.94 7,076,846 -1.33(-2.76%)
Apr 26, 2010 47.82 48.43 47.78 48.27 5,713,251 +0.55(+1.15%)
Apr 23, 2010 47.72 47.78 46.70 47.72 7,685,159 +0.28(+0.59%)
Apr 22, 2010 46.32 47.46 45.87 47.44 7,161,428 +0.75(+1.61%)
Apr 21, 2010 46.69 46.73 46.14 46.69 33,169 +0.31(+0.67%)
Apr 20, 2010 46.06 46.43 45.72 46.38 4,647,213 +0.63(+1.38%)
Apr 19, 2010 45.45 45.86 45.18 45.75 4,869,931 -0.07(-0.15%)
Apr 16, 2010 46.44 46.51 45.32 45.82 7,864,555 -0.65(-1.40%)
Apr 15, 2010 46.30 46.53 46.10 46.47 3,341,699 +0.14(+0.30%)
Apr 14, 2010 45.80 46.37 45.77 46.33 4,576,648 +0.67(+1.47%)
Apr 13, 2010 45.97 46.07 45.52 45.66 3,728,945 -0.33(-0.72%)
Apr 12, 2010 45.86 46.17 45.79 45.99 3,235,701 +0.22(+0.48%)
Apr 09, 2010 45.67 45.98 45.37 45.77 3,769,323 +0.28(+0.62%)
Apr 08, 2010 45.21 45.61 45.01 45.49 4,207,268 +0.24(+0.53%)
Apr 07, 2010 45.50 45.76 45.08 45.25 4,993,609 -0.21(-0.46%)
Apr 06, 2010 45.45 45.75 45.35 45.46 3,965,327 -0.01(-0.02%)
Apr 05, 2010 45.28 45.64 45.08 45.47 4,204,219 +0.44(+0.98%)
Apr 01, 2010 45.51 45.03 45.03 45.03 6,706,200 -0.24(-0.53%)
Mar 31, 2010 45.63 45.78 45.10 45.27 8,919,752 +0.33(+0.73%)
Mar 30, 2010 45.01 45.28 44.55 44.94 4,877,028 +0.07(+0.16%)
Mar 29, 2010 44.91 45.13 44.75 44.87 4,319,722 +0.27(+0.61%)
Mar 26, 2010 44.43 44.99 44.35 44.60 4,455,506 +0.26(+0.59%)
Mar 25, 2010 44.75 45.28 44.30 44.34 6,025,845 -0.14(-0.31%)
Mar 24, 2010 44.23 45.05 44.05 44.48 7,845,785 +0.29(+0.66%)
Mar 23, 2010 43.67 44.33 43.59 44.19 5,539,048 +0.63(+1.45%)
Mar 22, 2010 43.54 43.99 43.41 43.56 4,772,469 -0.26(-0.59%)
Mar 19, 2010 43.99 44.29 43.60 43.82 9,693,010 +0.39(+0.90%)
Mar 18, 2010 42.92 43.53 42.79 43.43 4,961,913 +0.52(+1.21%)
Mar 17, 2010 43.22 43.37 42.64 42.91 5,121,617 -0.12(-0.28%)
Mar 16, 2010 43.14 43.18 42.65 43.03 6,399,589 +0.06(+0.14%)
Mar 15, 2010 42.68 42.97 42.60 42.97 4,904,180 +0.04(+0.09%)
Mar 12, 2010 42.80 43.13 42.46 42.93 5,554,502 +0.31(+0.73%)
Mar 11, 2010 42.23 42.62 41.96 42.62 3,529,689 +0.28(+0.66%)
Mar 10, 2010 42.17 42.50 42.10 42.34 4,797,255 +0.07(+0.17%)
Mar 09, 2010 41.48 42.50 41.41 42.27 5,541,148 +0.78(+1.88%)
Mar 08, 2010 41.90 41.99 41.45 41.49 3,514,768 -0.42(-1.00%)
Mar 05, 2010 41.34 41.92 41.23 41.91 5,500,800 +0.73(+1.77%)
Mar 04, 2010 40.92 41.22 40.75 41.18 3,699,264 +0.26(+0.64%)
Mar 03, 2010 40.70 41.18 40.70 40.92 5,546,002 +0.24(+0.59%)
Mar 02, 2010 40.71 40.99 40.53 40.68 4,049,337 +0.11(+0.27%)
Mar 01, 2010 40.25 40.84 40.25 40.57 4,546,243 +0.41(+1.02%)
Feb 26, 2010 40.18 40.43 39.91 40.16 4,462,201 -0.03(-0.07%)
Feb 25, 2010 40.00 40.23 39.49 40.19 5,644,328 -0.39(-0.96%)
Feb 24, 2010 40.11 40.85 40.05 40.58 4,822,675 +0.65(+1.63%)
Feb 23, 2010 40.15 40.47 39.79 39.93 5,202,113 -0.22(-0.55%)
Feb 22, 2010 40.42 40.50 40.00 40.15 4,068,438 -0.07(-0.17%)
Feb 19, 2010 39.78 40.47 39.54 40.22 5,813,006 +0.37(+0.93%)
Feb 18, 2010 39.07 39.95 38.98 39.85 5,311,456 +0.76(+1.94%)
Feb 17, 2010 38.91 39.22 38.74 39.09 4,718,039 +0.17(+0.44%)
Feb 16, 2010 38.13 38.97 38.08 38.92 5,971,920 +1.06(+2.80%)
Feb 12, 2010 37.80 37.86 37.86 37.86 5,702,500 -0.37(-0.97%)
Feb 11, 2010 37.61 38.35 37.29 38.23 4,424,336 +0.51(+1.35%)
Feb 10, 2010 37.72 38.00 37.40 37.72 3,997,936 -0.10(-0.26%)
Feb 09, 2010 37.37 38.24 37.25 37.82 6,870,842 +0.95(+2.58%)
Feb 08, 2010 37.54 37.54 36.80 36.87 6,238,088 -0.60(-1.60%)
Feb 05, 2010 37.73 37.91 36.68 37.47 8,519,627 -0.26(-0.69%)
Feb 04, 2010 39.16 39.16 37.68 37.73 9,669,019 -1.48(-3.77%)
Feb 03, 2010 39.36 39.54 38.93 39.21 4,363,001 -0.31(-0.78%)
Feb 02, 2010 39.43 39.60 39.06 39.52 7,046,554 +0.35(+0.89%)
Feb 01, 2010 38.92 39.42 38.86 39.17 5,140,144 +0.53(+1.37%)
Jan 29, 2010 38.50 39.17 37.58 38.64 15,229,002 -1.18(-2.96%)
Jan 28, 2010 40.53 40.59 39.26 39.82 5,903,597 -0.44(-1.09%)
Jan 27, 2010 40.15 40.38 39.44 40.26 5,900,469 +0.29(+0.73%)
Jan 26, 2010 40.05 40.46 39.71 39.97 2,775,685 -0.25(-0.62%)
Jan 25, 2010 40.29 40.67 40.08 40.22 3,079,339 +0.34(+0.85%)
Jan 22, 2010 40.57 41.08 39.85 39.88 6,924,024 -0.85(-2.09%)
Jan 21, 2010 42.36 42.51 40.68 40.73 7,419,620 -1.63(-3.85%)
Jan 20, 2010 42.57 42.67 41.90 42.36 4,616,815 -0.49(-1.14%)
Jan 19, 2010 42.72 43.21 42.48 42.85 5,220,311 +0.22(+0.52%)
Jan 15, 2010 42.54 42.63 42.63 42.63 5,729,300 +0.06(+0.14%)
Jan 14, 2010 42.24 42.73 42.12 42.57 3,430,560 +0.25(+0.59%)
Jan 13, 2010 42.16 42.50 41.84 42.32 4,097,839 +0.15(+0.36%)
Jan 12, 2010 42.39 42.51 41.86 42.17 4,509,437 -0.48(-1.13%)
Jan 11, 2010 42.31 43.13 42.30 42.65 5,116,401 +0.53(+1.26%)
Jan 08, 2010 40.92 42.20 40.79 42.12 6,824,821 +0.91(+2.21%)
Jan 07, 2010 40.44 41.36 40.08 41.21 9,787,770 +0.78(+1.93%)
Jan 06, 2010 40.44 40.54 40.23 40.43 5,919,795 +0.00(+0.00%)
Jan 05, 2010 40.16 40.46 40.09 40.43 6,479,178 +0.08(+0.20%)
Jan 04, 2010 39.61 40.38 39.48 40.35 7,389,171 +1.15(+2.93%)
Dec 31, 2009 39.71 39.20 39.20 39.20 2,787,300 -0.61(-1.53%)
Dec 30, 2009 39.64 39.83 39.51 39.81 2,449,508 -0.07(-0.18%)
Dec 29, 2009 39.88 40.03 39.81 39.88 2,535,259 +0.07(+0.18%)
Dec 28, 2009 39.94 39.98 39.68 39.81 2,251,610 -0.07(-0.18%)
Dec 24, 2009 40.04 40.04 39.81 39.88 947,318 -0.05(-0.13%)
Dec 23, 2009 39.86 39.98 39.39 39.93 3,297,251 +0.33(+0.83%)
Dec 22, 2009 39.72 39.89 39.51 39.60 3,933,036 +0.03(+0.08%)
Dec 21, 2009 39.47 39.86 39.35 39.57 4,759,816 +0.42(+1.07%)
Dec 18, 2009 39.59 39.81 39.00 39.15 9,973,503 -0.39(-0.99%)
Dec 17, 2009 39.84 40.17 39.52 39.54 7,541,753 -1.46(-3.56%)
Dec 16, 2009 41.01 41.50 40.36 41.00 9,280,541 -0.25(-0.61%)
Dec 15, 2009 40.88 41.38 40.50 41.25 6,118,622 -0.06(-0.15%)
Dec 14, 2009 41.37 41.45 41.15 41.31 5,292,277 +0.44(+1.08%)
Dec 11, 2009 40.59 41.06 40.51 40.87 4,556,451 +0.56(+1.39%)
Dec 10, 2009 40.62 40.92 40.27 40.31 4,565,632 +0.05(+0.12%)
Dec 09, 2009 40.34 40.52 39.85 40.26 5,465,924 +0.02(+0.05%)
Dec 08, 2009 40.72 40.72 40.00 40.24 4,303,541 -0.57(-1.40%)
Dec 07, 2009 40.22 40.96 40.16 40.81 6,132,333 +0.67(+1.67%)
Dec 04, 2009 40.10 40.63 39.66 40.14 5,767,558 +0.54(+1.36%)
Dec 03, 2009 39.80 40.10 39.54 39.60 5,354,840 -0.17(-0.43%)
Dec 02, 2009 39.39 39.93 39.36 39.77 6,422,622 +0.40(+1.02%)
Dec 01, 2009 38.75 39.51 38.75 39.37 4,420,260 +0.90(+2.34%)
Nov 30, 2009 38.36 38.63 38.08 38.47 4,249,590 -0.01(-0.03%)
Nov 27, 2009 38.15 38.86 37.78 38.48 2,484,290 -0.63(-1.61%)
Nov 25, 2009 38.77 39.12 38.50 39.11 3,074,512 +0.34(+0.88%)
Nov 24, 2009 38.71 38.84 38.16 38.77 3,532,812 +0.09(+0.23%)
Nov 23, 2009 38.37 38.69 38.30 38.68 3,989,789 +0.64(+1.68%)
Nov 20, 2009 38.01 38.34 37.72 38.04 5,773,459 -0.21(-0.55%)
Nov 19, 2009 38.85 38.88 37.95 38.25 6,719,436 -0.97(-2.47%)
Nov 18, 2009 39.48 39.57 39.06 39.22 4,161,745 -0.39(-0.98%)
Nov 17, 2009 39.59 39.85 39.40 39.61 4,248,210 -0.25(-0.63%)
Nov 16, 2009 39.30 40.24 39.30 39.86 6,472,745 +0.61(+1.55%)
Nov 13, 2009 38.64 39.30 38.43 39.25 4,942,319 +0.68(+1.76%)
Nov 12, 2009 38.65 39.11 38.42 38.57 3,855,838 -0.16(-0.41%)
Nov 11, 2009 38.88 39.08 38.47 38.73 3,805,720 +0.13(+0.34%)
Nov 10, 2009 38.38 38.81 38.16 38.60 3,788,451 +0.16(+0.42%)
Nov 09, 2009 37.96 38.51 37.74 38.44 3,695,850 +0.74(+1.96%)
Nov 06, 2009 37.50 37.87 37.30 37.70 3,727,857 +0.59(+1.59%)
Nov 05, 2009 36.57 37.60 36.57 37.11 5,458,811 +0.71(+1.95%)
Nov 04, 2009 36.26 37.00 36.20 36.40 5,562,176 +0.35(+0.97%)
Nov 03, 2009 36.04 36.13 35.60 36.05 4,578,385 -0.14(-0.39%)
Nov 02, 2009 36.00 36.44 35.60 36.19 4,809,814 +0.30(+0.84%)
Oct 30, 2009 37.01 37.19 35.76 35.89 6,841,153 -1.31(-3.52%)
Oct 29, 2009 36.68 37.30 36.54 37.20 5,629,936 +0.60(+1.64%)
Oct 28, 2009 37.47 37.60 36.50 36.60 5,910,508 -0.90(-2.40%)
Oct 27, 2009 37.88 38.03 37.42 37.50 6,871,604 -0.22(-0.58%)
Oct 26, 2009 38.18 38.92 37.55 37.72 5,336,129 -0.54(-1.41%)
Oct 23, 2009 38.26 38.42 38.10 38.26 6,835,396 -0.27(-0.70%)
Oct 22, 2009 36.88 39.00 36.86 38.53 10,013,946 +1.57(+4.25%)
Oct 21, 2009 37.79 37.88 36.84 36.96 6,541,642 -0.84(-2.22%)
Oct 20, 2009 37.73 37.91 37.62 37.80 6,442,263 -0.62(-1.61%)
Oct 19, 2009 37.91 38.74 37.74 38.42 5,694,836 +0.63(+1.67%)
Oct 16, 2009 37.39 38.00 37.20 37.79 5,539,138 +0.03(+0.08%)
Oct 15, 2009 37.35 37.80 37.21 37.76 6,337,925 +0.34(+0.91%)
Oct 14, 2009 37.10 37.43 36.98 37.42 7,127,492 +0.60(+1.63%)
Oct 13, 2009 37.24 37.24 36.77 36.82 4,768,469 -0.43(-1.15%)
Oct 12, 2009 37.39 37.50 37.15 37.25 4,232,115 +0.08(+0.22%)
Oct 09, 2009 36.83 37.24 36.63 37.17 3,588,418 +0.33(+0.90%)
Oct 08, 2009 36.68 37.04 36.41 36.84 4,468,202 +0.53(+1.46%)
Oct 07, 2009 36.64 36.82 36.22 36.31 4,499,903 -0.29(-0.79%)
Oct 06, 2009 36.52 37.22 36.43 36.60 6,280,552 +0.38(+1.05%)
Oct 05, 2009 35.76 36.53 35.58 36.22 8,472,814 +0.62(+1.74%)
Oct 02, 2009 35.95 36.25 35.42 35.60 7,495,604 -0.80(-2.20%)
Oct 01, 2009 37.11 37.22 36.36 36.40 5,684,682 -0.75(-2.02%)
Sep 30, 2009 37.29 37.39 36.19 37.15 11,141,962 -0.10(-0.27%)
Sep 29, 2009 37.45 37.75 37.19 37.25 7,582,584 -0.09(-0.24%)
Sep 28, 2009 37.89 37.95 37.20 37.34 8,550,557 -0.47(-1.24%)
Sep 25, 2009 38.48 38.52 37.54 37.81 6,811,614 -0.87(-2.25%)
Sep 24, 2009 39.25 39.55 38.46 38.68 5,174,307 -0.57(-1.45%)
Sep 23, 2009 39.74 39.94 39.17 39.25 3,875,854 -0.47(-1.18%)
Sep 22, 2009 39.45 39.88 39.32 39.72 4,158,173 +0.40(+1.02%)
Sep 21, 2009 39.86 39.93 39.14 39.32 5,682,961 -0.85(-2.12%)
Sep 18, 2009 40.03 40.45 39.92 40.17 6,394,280 +0.07(+0.17%)
Sep 17, 2009 40.02 40.55 39.65 40.10 7,854,706 +0.70(+1.77%)
Sep 16, 2009 40.07 40.20 39.37 39.40 6,582,101 -0.39(-0.97%)
Sep 15, 2009 40.14 40.20 39.66 39.79 5,333,215 -0.18(-0.45%)
Sep 14, 2009 38.83 40.00 38.50 39.97 7,646,399 +1.04(+2.67%)
Sep 11, 2009 39.51 39.51 38.54 38.93 7,396,889 -0.49(-1.24%)
Sep 10, 2009 38.70 39.42 38.13 39.42 5,553,986 +0.96(+2.50%)
Sep 09, 2009 37.94 38.63 37.69 38.46 6,544,708 +0.64(+1.69%)
Sep 08, 2009 37.50 37.97 37.31 37.82 6,141,043 +0.67(+1.80%)
Sep 04, 2009 36.30 37.24 36.17 37.15 6,022,512 +0.89(+2.45%)
Sep 03, 2009 35.99 36.33 35.56 36.26 7,216,436 +0.49(+1.37%)
Sep 02, 2009 35.92 36.10 35.59 35.77 5,008,000 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.