Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 20.18 20.70 19.96 19.99 0 -0.64(-3.11%)
Feb 26, 2009 21.48 21.48 20.45 20.63 8,910,739 -0.42(-2.02%)
Feb 25, 2009 21.59 21.59 20.92 21.06 11,069,471 -0.37(-1.70%)
Feb 24, 2009 20.71 21.73 20.51 21.42 14,963,070 +0.75(+3.64%)
Feb 23, 2009 21.77 21.86 20.61 20.67 15,930,088 -0.82(-3.81%)
Feb 20, 2009 22.19 22.19 21.15 21.49 0 -1.04(-4.60%)
Feb 19, 2009 22.76 23.04 22.46 22.53 10,666,741 -0.04(-0.20%)
Feb 18, 2009 23.40 23.40 22.38 22.57 9,809,599 -0.71(-3.04%)
Feb 17, 2009 24.02 24.15 23.20 23.28 9,833,894 -1.36(-5.51%)
Feb 13, 2009 23.84 25.00 23.70 24.63 11,096,445 +0.89(+3.73%)
Feb 12, 2009 23.61 23.79 22.95 23.75 9,293,876 -0.24(-0.99%)
Feb 11, 2009 24.84 24.99 23.62 23.99 7,024,211 +0.16(+0.69%)
Feb 10, 2009 24.72 25.11 23.65 23.82 9,522,747 -1.18(-4.71%)
Feb 09, 2009 24.95 25.09 24.52 25.00 6,222,905 +0.08(+0.33%)
Feb 06, 2009 24.53 25.07 24.31 24.92 10,101,072 +0.69(+2.83%)
Feb 05, 2009 23.35 24.52 23.26 24.23 9,690,945 +0.13(+0.53%)
Feb 04, 2009 23.64 24.82 23.64 24.11 10,150,252 +0.49(+2.08%)
Feb 03, 2009 23.90 23.90 23.11 23.61 11,260,417 -0.10(-0.44%)
Feb 02, 2009 24.08 24.20 23.36 23.72 9,732,898 -0.73(-2.99%)
Jan 30, 2009 24.38 25.51 24.08 24.45 0 +0.10(+0.43%)
Jan 29, 2009 25.57 25.79 24.23 24.34 12,153,510 -1.52(-5.88%)
Jan 28, 2009 25.69 26.26 25.57 25.86 9,127,787 +0.60(+2.36%)
Jan 27, 2009 24.86 25.43 24.69 25.27 8,770,805 +0.54(+2.20%)
Jan 26, 2009 24.01 24.84 23.80 24.72 11,716,333 +0.72(+3.01%)
Jan 23, 2009 23.15 24.25 23.08 24.00 7,531,591 +0.18(+0.75%)
Jan 22, 2009 23.85 24.11 23.31 23.82 8,918,575 -0.31(-1.30%)
Jan 21, 2009 23.87 24.25 23.23 24.14 7,287,858 +0.64(+2.73%)
Jan 20, 2009 24.45 24.93 23.46 23.49 9,183,139 -1.05(-4.28%)
Jan 16, 2009 24.64 24.74 24.02 24.55 0 +0.23(+0.95%)
Jan 15, 2009 23.90 24.46 23.29 24.31 9,017,368 +0.47(+1.97%)
Jan 14, 2009 24.59 24.69 23.61 23.84 8,147,711 -1.03(-4.13%)
Jan 13, 2009 25.11 25.32 24.48 24.87 6,864,292 -0.29(-1.15%)
Jan 12, 2009 25.33 25.44 24.89 25.16 5,795,700 -0.28(-1.08%)
Jan 09, 2009 26.05 26.05 25.04 25.44 7,440,492 -0.34(-1.33%)
Jan 08, 2009 25.50 25.78 25.19 25.78 5,851,152 +0.11(+0.44%)
Jan 07, 2009 26.54 26.54 25.47 25.67 7,647,600 -1.18(-4.41%)
Jan 06, 2009 25.95 27.12 25.95 26.86 9,672,843 +1.16(+4.52%)
Jan 05, 2009 25.69 25.84 25.34 25.69 9,373,770 -0.13(-0.52%)
Jan 02, 2009 24.54 25.97 24.23 25.83 0 +1.36(+5.57%)
Jan 01, 2009 24.30 24.81 24.28 24.46 0 +0.00(+0.00%)
Dec 31, 2008 24.30 24.81 24.28 24.46 6,542,096 +0.18(+0.74%)
Dec 30, 2008 23.38 24.31 23.37 24.28 5,360,332 +1.03(+4.42%)
Dec 29, 2008 23.29 23.29 22.84 23.26 5,625,056 -0.57(-2.38%)
Dec 26, 2008 23.85 24.03 23.38 23.82 2,740,501 +0.10(+0.41%)
Dec 24, 2008 23.70 23.85 23.47 23.73 1,989,882 +0.10(+0.41%)
Dec 23, 2008 23.56 23.87 23.09 23.63 8,157,101 -0.14(-0.60%)
Dec 22, 2008 24.43 24.43 23.26 23.77 8,476,477 -0.59(-2.42%)
Dec 19, 2008 24.93 25.34 24.21 24.36 13,505,573 -0.02(-0.09%)
Dec 18, 2008 24.55 24.84 23.99 24.38 13,322,154 -0.07(-0.30%)
Dec 17, 2008 24.22 24.79 23.84 24.46 9,869,778 +0.01(+0.06%)
Dec 16, 2008 23.11 24.72 22.97 24.44 15,036,063 +1.51(+6.56%)
Dec 15, 2008 22.44 23.74 22.41 22.94 20,441,062 +1.36(+6.32%)
Dec 12, 2008 20.82 21.80 20.16 21.57 16,343,219 +0.33(+1.54%)
Dec 11, 2008 21.54 22.12 21.14 21.24 11,800,008 -0.30(-1.38%)
Dec 10, 2008 20.90 22.19 20.88 21.54 12,887,016 +0.92(+4.44%)
Dec 09, 2008 20.12 21.05 19.90 20.63 13,690,516 +0.35(+1.73%)
Dec 08, 2008 20.29 20.73 19.72 20.28 11,975,018 +0.50(+2.52%)
Dec 05, 2008 18.68 19.86 18.22 19.78 8,709,346 +0.79(+4.16%)
Dec 04, 2008 19.34 19.79 18.63 18.99 6,963,056 -0.76(-3.85%)
Dec 03, 2008 19.01 19.94 18.76 19.75 8,979,102 -0.07(-0.34%)
Dec 02, 2008 19.71 19.87 19.16 19.81 7,850,839 +0.45(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.