Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 29.46 29.08 29.08 29.08 3,757,333 -0.45(-1.53%)
Dec 30, 2009 29.41 29.55 29.31 29.53 3,301,983 -0.05(-0.18%)
Dec 29, 2009 29.58 29.70 29.53 29.58 3,417,577 +0.05(+0.18%)
Dec 28, 2009 29.63 29.66 29.44 29.53 3,035,213 -0.05(-0.18%)
Dec 24, 2009 29.70 29.70 29.53 29.58 1,277,002 -0.04(-0.12%)
Dec 23, 2009 29.57 29.66 29.22 29.62 4,444,757 +0.24(+0.83%)
Dec 22, 2009 29.47 29.59 29.31 29.38 5,301,807 +0.02(+0.08%)
Dec 21, 2009 29.28 29.57 29.19 29.35 6,416,322 +0.31(+1.07%)
Dec 18, 2009 29.37 29.53 28.93 29.04 13,444,471 -0.29(-0.99%)
Dec 17, 2009 29.55 29.80 29.32 29.33 10,166,426 -1.08(-3.56%)
Dec 16, 2009 30.42 30.79 29.94 30.41 12,510,345 -0.19(-0.61%)
Dec 15, 2009 30.33 30.70 30.04 30.60 8,248,018 -0.04(-0.15%)
Dec 14, 2009 30.69 30.75 30.53 30.64 7,134,089 +0.33(+1.08%)
Dec 11, 2009 30.11 30.46 30.05 30.32 6,142,182 +0.42(+1.39%)
Dec 10, 2009 30.13 30.36 29.87 29.90 6,154,558 +0.04(+0.12%)
Dec 09, 2009 29.93 30.06 29.56 29.87 7,368,169 +0.01(+0.05%)
Dec 08, 2009 30.21 30.21 29.67 29.85 5,801,255 -0.42(-1.40%)
Dec 07, 2009 29.84 30.39 29.79 30.27 8,266,501 +0.50(+1.67%)
Dec 04, 2009 29.75 30.14 29.42 29.78 7,774,777 +0.40(+1.36%)
Dec 03, 2009 29.52 29.75 29.33 29.38 7,218,426 -0.13(-0.43%)
Dec 02, 2009 29.22 29.62 29.20 29.50 8,657,816 +0.30(+1.02%)
Dec 01, 2009 28.75 29.31 28.75 29.21 5,958,594 +0.67(+2.34%)
Nov 30, 2009 28.46 28.66 28.25 28.54 5,728,528 -0.01(-0.03%)
Nov 27, 2009 28.30 28.83 28.03 28.55 3,348,870 -0.47(-1.61%)
Nov 25, 2009 28.76 29.02 28.56 29.01 4,144,500 +0.25(+0.88%)
Nov 24, 2009 28.72 28.81 28.31 28.76 4,762,297 +0.07(+0.23%)
Nov 23, 2009 28.46 28.70 28.41 28.69 5,378,311 +0.47(+1.68%)
Nov 20, 2009 28.20 28.44 27.98 28.22 7,782,732 -0.16(-0.55%)
Nov 19, 2009 28.82 28.84 28.15 28.38 9,057,927 -0.72(-2.47%)
Nov 18, 2009 29.29 29.35 28.98 29.09 5,610,111 -0.29(-0.98%)
Nov 17, 2009 29.37 29.56 29.23 29.38 5,726,667 -0.19(-0.63%)
Nov 16, 2009 29.15 29.85 29.15 29.57 8,725,383 +0.45(+1.55%)
Nov 13, 2009 28.66 29.15 28.51 29.12 6,662,339 +0.50(+1.76%)
Nov 12, 2009 28.67 29.01 28.50 28.61 5,197,742 -0.12(-0.41%)
Nov 11, 2009 28.84 28.99 28.54 28.73 5,130,182 +0.10(+0.34%)
Nov 10, 2009 28.47 28.79 28.31 28.63 5,106,903 +0.12(+0.42%)
Nov 09, 2009 28.16 28.57 28.00 28.52 4,982,076 +0.55(+1.96%)
Nov 06, 2009 27.82 28.09 27.67 27.97 5,025,222 +0.44(+1.59%)
Nov 05, 2009 27.13 27.89 27.13 27.53 7,358,580 +0.53(+1.95%)
Nov 04, 2009 26.90 27.45 26.85 27.00 7,497,918 +0.26(+0.97%)
Nov 03, 2009 26.74 26.80 26.41 26.74 6,171,749 -0.10(-0.39%)
Nov 02, 2009 26.71 27.03 26.41 26.85 6,483,720 +0.22(+0.84%)
Oct 30, 2009 27.46 27.59 26.53 26.62 9,222,004 -0.97(-3.52%)
Oct 29, 2009 27.21 27.67 27.11 27.60 7,589,260 +0.45(+1.64%)
Oct 28, 2009 27.80 27.89 27.08 27.15 7,967,477 -0.67(-2.40%)
Oct 27, 2009 28.10 28.21 27.76 27.82 9,263,052 -0.16(-0.58%)
Oct 26, 2009 28.32 28.88 27.86 27.98 7,193,203 -0.40(-1.41%)
Oct 23, 2009 28.39 28.50 28.26 28.38 9,214,243 -0.20(-0.70%)
Oct 22, 2009 27.36 28.93 27.34 28.58 13,498,989 +1.16(+4.25%)
Oct 21, 2009 28.03 28.10 27.33 27.42 8,818,257 -0.62(-2.22%)
Oct 20, 2009 27.99 28.12 27.91 28.04 8,684,293 -0.46(-1.61%)
Oct 19, 2009 28.12 28.74 28.00 28.50 7,676,747 +0.47(+1.67%)
Oct 16, 2009 27.74 28.19 27.60 28.03 7,466,863 +0.02(+0.08%)
Oct 15, 2009 27.71 28.04 27.60 28.01 8,543,643 +0.25(+0.91%)
Oct 14, 2009 27.52 27.77 27.43 27.76 9,607,994 +0.45(+1.63%)
Oct 13, 2009 27.63 27.63 27.28 27.31 6,427,986 -0.32(-1.15%)
Oct 12, 2009 27.74 27.82 27.56 27.63 5,704,971 +0.06(+0.22%)
Oct 09, 2009 27.32 27.63 27.17 27.57 4,837,255 +0.24(+0.90%)
Oct 08, 2009 27.21 27.48 27.01 27.33 6,023,221 +0.39(+1.46%)
Oct 07, 2009 27.18 27.31 26.87 26.94 6,065,954 -0.22(-0.79%)
Oct 06, 2009 27.09 27.61 27.02 27.15 8,466,303 +0.28(+1.05%)
Oct 05, 2009 26.53 27.10 26.39 26.87 11,421,514 +0.46(+1.74%)
Oct 02, 2009 26.67 26.89 26.28 26.41 10,104,216 -0.59(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.