Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 29.86 29.47 29.47 29.47 3,707,284 -0.46(-1.53%)
Dec 30, 2009 29.80 29.95 29.71 29.93 3,257,999 -0.05(-0.18%)
Dec 29, 2009 29.98 30.10 29.93 29.98 3,372,054 +0.05(+0.18%)
Dec 28, 2009 30.03 30.06 29.83 29.93 2,994,783 -0.05(-0.18%)
Dec 24, 2009 30.10 30.10 29.93 29.98 1,259,992 -0.04(-0.13%)
Dec 23, 2009 29.97 30.06 29.62 30.02 4,385,551 +0.25(+0.83%)
Dec 22, 2009 29.86 29.99 29.71 29.77 5,231,185 +0.02(+0.08%)
Dec 21, 2009 29.68 29.97 29.59 29.75 6,330,855 +0.32(+1.07%)
Dec 18, 2009 29.77 29.93 29.32 29.43 13,265,387 -0.29(-0.99%)
Dec 17, 2009 29.95 30.20 29.71 29.73 10,031,006 -1.10(-3.56%)
Dec 16, 2009 30.83 31.20 30.34 30.83 12,343,704 -0.19(-0.61%)
Dec 15, 2009 30.74 31.11 30.45 31.01 8,138,152 -0.05(-0.15%)
Dec 14, 2009 31.10 31.16 30.94 31.06 7,039,061 +0.33(+1.08%)
Dec 11, 2009 30.52 30.87 30.46 30.73 6,060,366 +0.42(+1.39%)
Dec 10, 2009 30.54 30.77 30.28 30.31 6,072,578 +0.04(+0.12%)
Dec 09, 2009 30.33 30.46 29.96 30.27 7,270,023 +0.02(+0.05%)
Dec 08, 2009 30.62 30.62 30.07 30.25 5,723,980 -0.43(-1.40%)
Dec 07, 2009 30.24 30.80 30.19 30.68 8,156,389 +0.50(+1.67%)
Dec 04, 2009 30.15 30.55 29.82 30.18 7,671,215 +0.41(+1.36%)
Dec 03, 2009 29.92 30.15 29.73 29.77 7,122,274 -0.13(-0.43%)
Dec 02, 2009 29.62 30.02 29.59 29.90 8,542,492 +0.30(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.