Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 37.29 37.39 36.19 37.15 11,141,962 -0.10(-0.27%)
Sep 29, 2009 37.45 37.75 37.19 37.25 7,582,584 -0.09(-0.24%)
Sep 28, 2009 37.89 37.95 37.20 37.34 8,550,557 -0.47(-1.24%)
Sep 25, 2009 38.48 38.52 37.54 37.81 6,811,614 -0.87(-2.25%)
Sep 24, 2009 39.25 39.55 38.46 38.68 5,174,307 -0.57(-1.45%)
Sep 23, 2009 39.74 39.94 39.17 39.25 3,875,854 -0.47(-1.18%)
Sep 22, 2009 39.45 39.88 39.32 39.72 4,158,173 +0.40(+1.02%)
Sep 21, 2009 39.86 39.93 39.14 39.32 5,682,961 -0.85(-2.12%)
Sep 18, 2009 40.03 40.45 39.92 40.17 6,394,280 +0.07(+0.17%)
Sep 17, 2009 40.02 40.55 39.65 40.10 7,854,706 +0.70(+1.77%)
Sep 16, 2009 40.07 40.20 39.37 39.40 6,582,101 -0.39(-0.97%)
Sep 15, 2009 40.14 40.20 39.66 39.79 5,333,215 -0.18(-0.45%)
Sep 14, 2009 38.83 40.00 38.50 39.97 7,646,399 +1.04(+2.67%)
Sep 11, 2009 39.51 39.51 38.54 38.93 7,396,889 -0.49(-1.24%)
Sep 10, 2009 38.70 39.42 38.13 39.42 5,553,986 +0.96(+2.50%)
Sep 09, 2009 37.94 38.63 37.69 38.46 6,544,708 +0.64(+1.69%)
Sep 08, 2009 37.50 37.97 37.31 37.82 6,141,043 +0.67(+1.80%)
Sep 04, 2009 36.30 37.24 36.17 37.15 6,022,512 +0.89(+2.45%)
Sep 03, 2009 35.99 36.33 35.56 36.26 7,216,436 +0.49(+1.37%)
Sep 02, 2009 35.92 36.10 35.59 35.77 5,008,000 -0.15(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.