Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 32.72 34.24 32.32 32.81 0 +0.14(+0.43%)
Jan 29, 2009 34.32 34.61 32.52 32.67 9,056,221 -2.04(-5.88%)
Jan 28, 2009 34.48 35.24 34.32 34.71 6,801,595 +0.80(+2.36%)
Jan 27, 2009 33.36 34.13 33.13 33.91 6,535,589 +0.73(+2.20%)
Jan 26, 2009 32.22 33.34 31.94 33.18 8,730,457 +0.97(+3.01%)
Jan 23, 2009 31.07 32.55 30.98 32.21 5,612,186 +0.24(+0.75%)
Jan 22, 2009 32.01 32.35 31.28 31.97 6,645,700 -0.42(-1.30%)
Jan 21, 2009 32.03 32.55 31.18 32.39 5,430,567 +0.86(+2.73%)
Jan 20, 2009 32.81 33.46 31.49 31.53 6,842,841 -1.41(-4.28%)
Jan 16, 2009 33.07 33.20 32.23 32.94 0 +0.31(+0.95%)
Jan 15, 2009 32.08 32.82 31.25 32.63 6,719,316 +0.63(+1.97%)
Jan 14, 2009 33.00 33.14 31.69 32.00 6,071,289 -1.38(-4.13%)
Jan 13, 2009 33.70 33.98 32.85 33.38 5,114,946 -0.39(-1.15%)
Jan 12, 2009 33.99 34.14 33.40 33.77 4,318,682 -0.37(-1.08%)
Jan 09, 2009 34.96 34.96 33.61 34.14 5,544,303 -0.46(-1.33%)
Jan 08, 2009 34.22 34.60 33.80 34.60 4,360,002 +0.15(+0.44%)
Jan 07, 2009 35.62 35.62 34.18 34.45 5,698,630 -1.59(-4.41%)
Jan 06, 2009 34.82 36.40 34.82 36.04 7,207,745 +1.56(+4.52%)
Jan 05, 2009 34.47 34.68 34.00 34.48 6,984,890 -0.18(-0.52%)
Jan 02, 2009 32.93 34.85 32.52 34.66 0 +1.83(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.