Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 26.95 27.86 26.95 27.86 2,117,319 +0.79(+2.92%)
Nov 26, 2008 25.53 27.20 24.76 27.07 5,953,005 +1.19(+4.60%)
Nov 25, 2008 26.74 26.96 25.06 25.88 7,415,643 -0.31(-1.18%)
Nov 24, 2008 25.91 26.78 25.02 26.19 9,538,719 +0.81(+3.19%)
Nov 21, 2008 24.25 25.49 23.24 25.38 8,719,071 +1.71(+7.22%)
Nov 20, 2008 24.07 25.80 23.36 23.67 10,206,555 -0.71(-2.91%)
Nov 19, 2008 26.33 26.96 24.26 24.38 7,375,622 -2.00(-7.58%)
Nov 18, 2008 26.20 27.06 25.57 26.38 7,890,740 +0.07(+0.27%)
Nov 17, 2008 27.04 27.34 26.09 26.31 5,061,581 -1.04(-3.80%)
Nov 14, 2008 28.25 28.81 27.07 27.35 0 -1.44(-5.00%)
Nov 13, 2008 26.84 28.95 25.46 28.79 9,456,423 +2.07(+7.75%)
Nov 12, 2008 26.88 27.41 26.51 26.72 6,847,079 -0.66(-2.41%)
Nov 11, 2008 28.42 28.60 26.89 27.38 6,281,313 -1.56(-5.39%)
Nov 10, 2008 29.91 30.28 28.50 28.94 3,776,926 -0.42(-1.43%)
Nov 07, 2008 28.51 29.45 28.19 29.36 0 +1.12(+3.97%)
Nov 06, 2008 30.61 31.20 27.97 28.24 8,030,063 -2.75(-8.87%)
Nov 05, 2008 32.38 33.10 30.75 30.99 6,059,450 -1.81(-5.52%)
Nov 04, 2008 31.55 33.00 31.22 32.80 7,921,143 +1.89(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.