Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 44.19 44.32 42.61 42.66 9,642,036 -1.43(-3.25%)
Jul 30, 2007 43.77 44.31 43.35 44.09 7,064,507 +0.62(+1.42%)
Jul 27, 2007 44.00 44.34 43.48 43.48 8,714,153 -0.60(-1.36%)
Jul 26, 2007 44.87 44.88 43.37 44.08 12,490,303 -1.08(-2.40%)
Jul 25, 2007 45.51 45.80 45.01 45.16 9,407,242 +0.15(+0.33%)
Jul 24, 2007 45.26 45.59 44.95 45.01 7,203,295 -0.57(-1.25%)
Jul 23, 2007 45.55 45.75 45.40 45.59 5,485,493 +0.36(+0.80%)
Jul 20, 2007 44.85 45.81 44.82 45.22 10,970,046 -0.01(-0.03%)
Jul 19, 2007 45.77 45.92 44.33 45.24 10,186,747 +0.33(+0.73%)
Jul 18, 2007 45.02 45.21 44.64 44.91 6,460,242 -0.22(-0.49%)
Jul 17, 2007 45.21 45.41 44.95 45.13 7,489,189 +0.18(+0.40%)
Jul 16, 2007 44.76 45.34 44.73 44.95 7,112,278 +0.34(+0.77%)
Jul 13, 2007 44.72 44.96 44.35 44.61 6,482,646 -0.22(-0.50%)
Jul 12, 2007 43.73 44.87 43.58 44.84 9,480,121 +1.26(+2.89%)
Jul 11, 2007 43.01 43.75 42.88 43.58 6,787,275 +0.68(+1.59%)
Jul 10, 2007 43.07 43.39 42.88 42.89 5,220,512 -0.53(-1.21%)
Jul 09, 2007 43.92 43.94 43.40 43.42 4,087,986 -0.41(-0.93%)
Jul 06, 2007 43.48 43.93 43.37 43.83 4,247,194 +0.53(+1.23%)
Jul 05, 2007 42.32 43.46 42.32 43.29 6,718,081 +0.86(+2.03%)
Jul 03, 2007 42.52 42.72 42.26 42.43 2,405,270 +0.09(+0.21%)
Jul 02, 2007 42.06 42.66 41.99 42.34 5,787,479 +0.59(+1.42%)
Jun 29, 2007 41.92 42.15 41.53 41.75 5,286,020 -0.07(-0.18%)
Jun 28, 2007 41.77 42.51 41.59 41.82 5,358,870 +0.05(+0.12%)
Jun 27, 2007 41.40 41.82 41.16 41.77 6,465,785 +0.22(+0.54%)
Jun 26, 2007 41.47 41.86 41.31 41.55 8,973,370 +0.24(+0.59%)
Jun 25, 2007 41.41 41.79 41.05 41.31 4,809,237 +0.00(+0.00%)
Jun 22, 2007 41.68 41.73 41.21 41.31 8,406,381 -0.52(-1.24%)
Jun 21, 2007 41.95 42.16 41.26 41.82 6,800,592 -0.13(-0.30%)
Jun 20, 2007 43.00 43.17 41.88 41.95 6,983,951 -0.98(-2.28%)
Jun 19, 2007 42.73 43.23 42.67 42.93 4,384,701 +0.04(+0.10%)
Jun 18, 2007 43.95 43.95 42.80 42.89 5,852,289 -0.79(-1.80%)
Jun 15, 2007 43.50 43.87 43.20 43.67 9,828,945 +0.47(+1.08%)
Jun 14, 2007 42.77 43.37 42.66 43.20 5,909,310 +0.51(+1.20%)
Jun 13, 2007 42.30 42.77 42.11 42.69 7,238,322 +0.68(+1.61%)
Jun 12, 2007 42.28 42.40 41.85 42.02 5,846,493 -0.28(-0.67%)
Jun 11, 2007 42.47 42.58 42.22 42.30 6,170,385 -0.27(-0.63%)
Jun 08, 2007 41.83 42.59 41.69 42.57 5,463,593 +0.73(+1.74%)
Jun 07, 2007 42.54 42.63 41.84 41.84 8,016,798 -0.70(-1.64%)
Jun 06, 2007 43.16 43.09 42.27 42.54 7,415,665 -0.62(-1.44%)
Jun 05, 2007 43.36 43.51 43.00 43.16 7,466,570 -0.33(-0.75%)
Jun 04, 2007 43.40 43.75 43.23 43.49 6,425,467 -0.13(-0.31%)
Jun 01, 2007 42.97 43.66 43.08 43.62 7,831,585 +0.66(+1.54%)
May 31, 2007 42.83 43.18 42.74 42.96 8,250,819 +0.13(+0.31%)
May 30, 2007 42.54 42.87 41.88 42.83 6,287,430 +0.28(+0.66%)
May 29, 2007 42.30 42.71 42.29 42.54 6,994,135 +0.31(+0.74%)
May 25, 2007 41.49 42.47 41.49 42.23 6,644,804 +0.70(+1.68%)
May 24, 2007 42.12 42.12 41.49 41.53 9,022,264 -0.41(-0.97%)
May 23, 2007 42.35 42.32 41.41 41.94 16,199,278 -0.33(-0.77%)
May 22, 2007 43.21 43.31 42.19 42.27 13,194,067 -0.98(-2.26%)
May 21, 2007 43.40 43.53 43.10 43.25 10,265,450 -0.30(-0.68%)
May 18, 2007 43.32 43.58 43.11 43.55 9,367,114 +0.36(+0.82%)
May 17, 2007 43.21 43.42 43.06 43.19 8,437,123 +0.06(+0.14%)
May 16, 2007 43.11 43.14 42.77 43.13 12,618,839 +0.10(+0.22%)
May 15, 2007 43.44 44.04 42.99 43.03 14,211,571 -0.51(-1.18%)
May 14, 2007 42.87 43.62 42.69 43.55 17,156,444 +0.68(+1.57%)
May 11, 2007 42.55 43.18 42.42 42.87 10,684,018 +0.69(+1.64%)
May 10, 2007 41.74 42.60 41.55 42.18 13,451,598 +0.04(+0.09%)
May 09, 2007 41.43 42.17 41.39 42.14 9,477,112 +0.76(+1.83%)
May 08, 2007 41.05 41.51 40.78 41.39 11,601,462 +0.34(+0.83%)
May 07, 2007 41.63 41.77 41.00 41.05 9,265,037 -0.59(-1.41%)
May 04, 2007 41.54 41.84 41.12 41.63 11,542,927 +0.09(+0.21%)
May 03, 2007 41.25 41.56 40.74 41.54 12,573,916 +0.37(+0.90%)
May 02, 2007 40.87 41.64 40.81 41.17 14,457,510 +0.31(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.