Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 59.18 59.67 59.07 59.47 3,151,700 +0.27(+0.46%)
Sep 27, 2007 59.49 59.70 58.98 59.20 3,398,200 -0.10(-0.17%)
Sep 26, 2007 59.54 59.67 58.77 59.30 3,270,600 +0.21(+0.36%)
Sep 25, 2007 57.90 59.16 57.74 59.09 3,460,100 +1.08(+1.86%)
Sep 24, 2007 58.77 59.14 57.78 58.01 3,936,200 -0.68(-1.16%)
Sep 21, 2007 58.58 59.09 58.17 58.69 8,791,428 +0.52(+0.89%)
Sep 20, 2007 58.15 58.50 57.80 58.17 3,486,200 -0.09(-0.15%)
Sep 19, 2007 58.25 58.96 58.02 58.26 5,533,500 +0.98(+1.71%)
Sep 18, 2007 56.37 57.40 55.98 57.28 4,370,300 +0.94(+1.67%)
Sep 17, 2007 56.33 56.59 55.75 56.34 3,614,190 -0.10(-0.18%)
Sep 14, 2007 56.07 56.55 55.95 56.44 2,340,140 +0.14(+0.25%)
Sep 13, 2007 55.97 56.59 55.84 56.30 2,845,700 +0.33(+0.59%)
Sep 12, 2007 56.24 56.43 55.79 55.97 3,538,978 -0.25(-0.44%)
Sep 11, 2007 55.05 56.47 55.05 56.22 3,766,800 +1.16(+2.11%)
Sep 10, 2007 54.98 55.39 54.12 55.06 3,236,300 +0.35(+0.64%)
Sep 07, 2007 55.90 56.40 54.53 54.71 5,204,800 -1.95(-3.44%)
Sep 06, 2007 55.00 56.67 55.00 56.66 4,342,100 +1.42(+2.57%)
Sep 05, 2007 55.85 56.36 54.92 55.24 5,384,305 -1.12(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.