Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 26.65 26.97 26.52 26.81 5,756,001 +0.22(+0.81%)
Jan 28, 2005 26.79 27.16 26.33 26.59 5,722,585 -0.25(-0.94%)
Jan 27, 2005 26.56 26.85 26.41 26.85 4,543,632 +0.21(+0.78%)
Jan 26, 2005 25.87 26.66 25.87 26.64 6,123,174 +0.50(+1.91%)
Jan 25, 2005 26.24 26.49 26.08 26.14 4,514,242 -0.07(-0.26%)
Jan 24, 2005 26.33 26.49 26.10 26.21 5,723,122 +0.13(+0.51%)
Jan 21, 2005 26.30 26.47 26.07 26.07 4,066,012 -0.13(-0.51%)
Jan 20, 2005 26.34 26.52 26.10 26.21 4,158,610 -0.15(-0.57%)
Jan 19, 2005 26.68 26.79 26.34 26.36 3,109,832 -0.36(-1.34%)
Jan 18, 2005 26.22 26.74 26.08 26.71 6,359,636 +0.38(+1.44%)
Jan 14, 2005 26.03 26.53 25.98 26.33 6,455,992 +0.57(+2.20%)
Jan 13, 2005 26.24 26.30 25.76 25.77 4,721,851 -0.30(-1.14%)
Jan 12, 2005 25.52 26.38 25.36 26.07 7,655,612 +0.73(+2.88%)
Jan 11, 2005 25.34 25.65 25.23 25.34 6,101,702 -0.07(-0.29%)
Jan 10, 2005 25.39 25.72 25.06 25.41 5,943,077 -0.08(-0.32%)
Jan 07, 2005 25.59 25.75 25.39 25.49 4,919,260 -0.10(-0.38%)
Jan 06, 2005 25.76 25.89 25.55 25.59 5,369,637 -0.17(-0.67%)
Jan 05, 2005 25.98 26.12 25.62 25.76 7,117,467 -0.07(-0.29%)
Jan 04, 2005 26.27 26.46 25.58 25.83 6,832,156 -0.47(-1.78%)
Jan 03, 2005 26.52 26.81 26.12 26.30 5,173,302 -0.08(-0.31%)
Dec 31, 2004 26.27 26.60 26.27 26.39 2,143,587 +0.01(+0.03%)
Dec 30, 2004 26.66 26.76 26.38 26.38 3,186,058 -0.22(-0.84%)
Dec 29, 2004 26.97 27.09 26.48 26.60 5,781,097 -0.28(-1.03%)
Dec 28, 2004 26.49 27.10 26.38 26.88 6,915,361 +0.27(+1.01%)
Dec 27, 2004 26.61 26.78 26.48 26.61 3,351,796 +0.01(+0.03%)
Dec 23, 2004 26.57 26.86 26.55 26.60 2,821,301 +0.05(+0.20%)
Dec 22, 2004 26.61 26.80 26.46 26.55 4,344,076 -0.06(-0.22%)
Dec 21, 2004 26.52 26.72 26.27 26.61 4,834,848 +0.06(+0.22%)
Dec 20, 2004 26.49 26.80 26.44 26.55 4,803,310 +0.20(+0.76%)
Dec 17, 2004 26.54 26.86 26.23 26.35 6,213,223 -0.19(-0.70%)
Dec 16, 2004 26.55 26.94 26.39 26.53 5,373,261 -0.30(-1.11%)
Dec 15, 2004 26.94 27.05 26.68 26.83 5,233,155 -0.29(-1.07%)
Dec 14, 2004 26.83 27.21 26.67 27.12 6,935,357 -0.04(-0.14%)
Dec 13, 2004 26.64 27.40 26.53 27.16 11,739,607 +0.85(+3.23%)
Dec 10, 2004 26.07 26.68 25.89 26.31 9,526,638 +0.55(+2.14%)
Dec 09, 2004 25.75 25.83 25.43 25.76 6,287,570 +0.01(+0.03%)
Dec 08, 2004 25.82 25.89 25.42 25.75 5,142,704 -0.02(-0.09%)
Dec 07, 2004 26.35 26.38 25.72 25.77 5,954,484 -0.51(-1.93%)
Dec 06, 2004 26.59 26.61 26.17 26.28 3,512,031 -0.31(-1.15%)
Dec 03, 2004 26.83 26.90 26.46 26.59 3,090,373 -0.21(-0.78%)
Dec 02, 2004 27.07 27.11 26.60 26.80 3,114,261 -0.28(-1.02%)
Dec 01, 2004 26.45 27.12 26.38 27.07 5,241,207 +0.75(+2.83%)
Nov 30, 2004 26.44 26.75 26.24 26.33 3,647,037 -0.19(-0.73%)
Nov 29, 2004 26.79 27.00 26.28 26.52 3,444,797 -0.10(-0.36%)
Nov 26, 2004 26.71 26.88 26.62 26.62 1,054,146 -0.10(-0.36%)
Nov 24, 2004 26.58 26.79 26.49 26.71 2,723,737 +0.09(+0.34%)
Nov 23, 2004 26.65 26.90 26.31 26.62 3,630,531 +0.06(+0.22%)
Nov 22, 2004 26.49 26.68 26.15 26.56 2,958,185 +0.14(+0.54%)
Nov 19, 2004 26.83 26.91 26.42 26.42 3,669,583 -0.43(-1.61%)
Nov 18, 2004 26.90 27.01 26.75 26.86 2,403,936 +0.10(+0.39%)
Nov 17, 2004 26.60 26.89 26.55 26.75 4,026,423 +0.12(+0.45%)
Nov 16, 2004 26.96 26.97 26.53 26.63 3,456,338 -0.33(-1.22%)
Nov 15, 2004 27.07 27.15 26.72 26.96 3,908,058 -0.33(-1.20%)
Nov 12, 2004 27.21 27.38 27.02 27.29 3,060,044 +0.04(+0.14%)
Nov 11, 2004 27.32 27.41 27.01 27.25 2,941,813 +0.12(+0.44%)
Nov 10, 2004 27.05 27.42 27.05 27.13 3,923,222 +0.11(+0.41%)
Nov 09, 2004 26.98 27.26 26.91 27.02 4,270,936 +0.04(+0.17%)
Nov 08, 2004 26.79 27.15 26.69 26.97 3,940,266 +0.19(+0.70%)
Nov 05, 2004 26.64 27.01 26.49 26.79 5,351,654 +0.28(+1.07%)
Nov 04, 2004 26.10 26.55 26.01 26.51 5,960,791 +0.54(+2.07%)
Nov 03, 2004 26.08 26.29 25.90 25.97 4,691,655 +0.30(+1.16%)
Nov 02, 2004 26.15 26.15 25.53 25.67 8,230,259 -0.44(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.