Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 24.94 25.24 24.82 25.09 6,150,468 +0.20(+0.81%)
Jan 28, 2005 25.07 25.42 24.64 24.89 6,114,762 -0.24(-0.94%)
Jan 27, 2005 24.86 25.13 24.71 25.13 4,855,013 +0.20(+0.78%)
Jan 26, 2005 24.21 24.95 24.21 24.93 6,542,803 +0.47(+1.91%)
Jan 25, 2005 24.56 24.79 24.41 24.46 4,823,609 -0.06(-0.26%)
Jan 24, 2005 24.64 24.79 24.42 24.53 6,115,335 +0.13(+0.51%)
Jan 21, 2005 24.61 24.77 24.39 24.40 4,344,661 -0.13(-0.51%)
Jan 20, 2005 24.65 24.82 24.42 24.53 4,443,606 -0.14(-0.57%)
Jan 19, 2005 24.97 25.07 24.65 24.67 3,322,953 -0.33(-1.34%)
Jan 18, 2005 24.54 25.03 24.41 25.00 6,795,470 +0.36(+1.44%)
Jan 14, 2005 24.36 24.83 24.31 24.64 6,898,430 +0.53(+2.20%)
Jan 13, 2005 24.56 24.62 24.11 24.11 5,045,445 -0.28(-1.14%)
Jan 12, 2005 23.88 24.69 23.74 24.39 8,180,261 +0.68(+2.88%)
Jan 11, 2005 23.71 24.00 23.61 23.71 6,519,860 -0.07(-0.29%)
Jan 10, 2005 23.76 24.07 23.45 23.78 6,350,364 -0.08(-0.32%)
Jan 07, 2005 23.95 24.09 23.76 23.86 5,256,383 -0.09(-0.38%)
Jan 06, 2005 24.11 24.23 23.91 23.95 5,737,626 -0.16(-0.67%)
Jan 05, 2005 24.32 24.44 23.98 24.11 7,605,237 -0.07(-0.29%)
Jan 04, 2005 24.59 24.76 23.94 24.18 7,300,373 -0.44(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.