Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 25.94 26.14 25.75 25.95 5,123,167 +0.04(+0.16%)
Mar 30, 2005 25.50 25.96 25.50 25.91 5,214,081 +0.46(+1.81%)
Mar 29, 2005 25.80 25.91 25.29 25.45 7,495,968 -0.41(-1.59%)
Mar 28, 2005 25.94 26.16 25.85 25.86 4,957,973 -0.06(-0.24%)
Mar 24, 2005 26.12 26.19 25.91 25.92 6,060,414 -0.08(-0.30%)
Mar 23, 2005 26.60 26.78 25.98 26.00 7,657,863 -0.67(-2.51%)
Mar 22, 2005 26.67 27.04 26.60 26.67 4,503,976 -0.03(-0.13%)
Mar 21, 2005 26.71 26.81 26.49 26.70 4,031,050 -0.09(-0.34%)
Mar 18, 2005 26.80 27.04 26.62 26.79 7,679,230 -0.01(-0.03%)
Mar 17, 2005 26.72 26.95 26.57 26.80 4,066,183 +0.20(+0.73%)
Mar 16, 2005 27.06 27.17 26.47 26.60 4,160,252 -0.63(-2.31%)
Mar 15, 2005 27.13 27.32 26.99 27.23 7,081,692 +0.10(+0.39%)
Mar 14, 2005 27.04 27.28 27.01 27.13 5,520,952 +0.27(+0.99%)
Mar 11, 2005 26.95 27.23 26.76 26.86 7,118,975 +0.12(+0.44%)
Mar 10, 2005 26.66 26.87 26.36 26.74 4,752,197 +0.16(+0.60%)
Mar 09, 2005 26.79 27.10 26.52 26.58 4,873,368 -0.42(-1.55%)
Mar 08, 2005 27.02 27.11 26.80 27.00 4,172,010 -0.01(-0.05%)
Mar 07, 2005 27.11 27.30 26.93 27.02 3,956,340 +0.04(+0.16%)
Mar 04, 2005 26.71 26.99 26.53 26.97 3,939,133 +0.47(+1.79%)
Mar 03, 2005 26.40 26.79 26.23 26.50 4,155,520 +0.16(+0.61%)
Mar 02, 2005 26.28 26.64 26.07 26.34 4,169,716 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.