Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 27.42 27.52 27.15 27.29 3,710,380 -0.01(-0.05%)
Jun 29, 2004 26.97 27.52 26.94 27.31 3,330,189 +0.23(+0.85%)
Jun 28, 2004 27.48 27.79 27.04 27.08 4,104,125 -0.35(-1.28%)
Jun 25, 2004 27.48 27.74 27.16 27.43 4,383,665 -0.19(-0.67%)
Jun 24, 2004 27.73 27.75 27.50 27.62 3,464,524 -0.34(-1.20%)
Jun 23, 2004 27.38 28.01 27.21 27.95 4,390,107 +0.56(+2.04%)
Jun 22, 2004 27.02 27.49 27.02 27.39 3,329,653 +0.37(+1.38%)
Jun 21, 2004 27.15 27.44 26.96 27.02 2,820,764 -0.21(-0.77%)
Jun 18, 2004 26.96 27.34 26.83 27.23 4,604,022 +0.28(+1.02%)
Jun 17, 2004 26.73 26.97 26.62 26.95 3,172,638 +0.09(+0.33%)
Jun 16, 2004 26.80 26.87 26.51 26.86 2,857,669 +0.06(+0.22%)
Jun 15, 2004 26.64 27.16 26.08 26.80 6,335,345 +0.25(+0.95%)
Jun 14, 2004 26.40 26.68 26.38 26.55 5,227,250 +0.17(+0.65%)
Jun 10, 2004 26.11 26.56 26.11 26.38 6,139,949 +0.27(+1.03%)
Jun 09, 2004 25.94 26.34 25.80 26.11 5,751,841 +0.17(+0.66%)
Jun 08, 2004 25.87 26.02 25.64 25.94 2,901,955 +0.09(+0.35%)
Jun 07, 2004 25.36 26.01 25.31 25.85 3,869,945 +0.71(+2.82%)
Jun 04, 2004 24.96 25.34 24.82 25.14 2,062,798 +0.37(+1.50%)
Jun 03, 2004 25.10 25.17 24.74 24.77 2,044,413 -0.34(-1.34%)
Jun 02, 2004 24.75 25.22 24.75 25.10 3,155,863 +0.37(+1.48%)
Jun 01, 2004 25.04 25.16 24.59 24.74 5,284,286 -0.37(-1.48%)
May 28, 2004 25.25 25.25 24.83 25.11 2,172,306 -0.07(-0.27%)
May 27, 2004 25.04 25.39 24.96 25.18 2,784,127 +0.15(+0.60%)
May 26, 2004 24.95 25.11 24.71 25.03 4,015,016 -0.01(-0.03%)
May 25, 2004 24.60 25.08 24.46 25.04 2,946,107 +0.28(+1.14%)
May 24, 2004 24.98 25.22 24.71 24.75 3,322,003 -0.07(-0.27%)
May 21, 2004 24.76 25.02 24.56 24.82 2,561,354 +0.22(+0.88%)
May 20, 2004 24.59 24.84 24.32 24.60 2,716,758 -0.20(-0.81%)
May 19, 2004 24.89 25.24 24.76 24.81 3,786,606 +0.04(+0.15%)
May 18, 2004 24.27 24.93 24.22 24.77 4,009,245 +0.48(+1.96%)
May 17, 2004 24.48 24.91 24.17 24.29 4,446,202 -0.66(-2.63%)
May 14, 2004 24.97 25.13 24.55 24.95 2,376,559 -0.03(-0.12%)
May 13, 2004 24.70 25.14 24.70 24.98 2,828,682 +0.10(+0.42%)
May 12, 2004 24.86 24.96 24.41 24.87 4,184,108 +0.03(+0.12%)
May 11, 2004 24.78 25.06 24.67 24.84 3,359,043 +0.06(+0.24%)
May 10, 2004 24.96 25.31 24.60 24.78 4,456,268 -0.49(-1.95%)
May 07, 2004 25.34 25.70 25.15 25.28 2,617,584 -0.33(-1.28%)
May 06, 2004 25.59 25.95 25.42 25.60 2,368,373 -0.19(-0.72%)
May 05, 2004 25.90 26.09 25.71 25.79 2,854,985 -0.16(-0.60%)
May 04, 2004 25.75 26.23 25.65 25.95 3,266,444 +0.19(+0.72%)
May 03, 2004 25.77 26.14 25.61 25.76 3,922,954 -0.01(-0.03%)
Apr 30, 2004 26.29 26.33 25.57 25.77 4,968,511 -0.48(-1.84%)
Apr 29, 2004 26.17 26.82 26.11 26.25 5,958,510 +0.04(+0.17%)
Apr 28, 2004 26.45 26.47 26.00 26.21 3,947,781 -0.20(-0.76%)
Apr 27, 2004 26.15 26.77 26.10 26.41 6,062,650 +0.51(+1.96%)
Apr 26, 2004 25.95 26.14 25.82 25.90 2,241,688 -0.09(-0.34%)
Apr 23, 2004 25.88 26.02 25.52 25.99 2,892,829 +0.21(+0.81%)
Apr 22, 2004 25.30 26.20 25.19 25.78 6,163,837 +0.47(+1.85%)
Apr 21, 2004 25.52 25.60 25.19 25.31 5,807,132 -0.02(-0.09%)
Apr 20, 2004 25.89 26.04 25.33 25.34 3,477,273 -0.47(-1.82%)
Apr 19, 2004 26.04 26.21 25.75 25.80 3,817,741 -0.32(-1.23%)
Apr 16, 2004 25.84 26.26 25.72 26.13 4,684,811 +0.42(+1.62%)
Apr 15, 2004 25.80 25.89 25.42 25.71 2,979,121 +0.01(+0.06%)
Apr 14, 2004 25.67 26.14 25.57 25.69 3,242,959 -0.09(-0.35%)
Apr 13, 2004 26.21 26.23 25.64 25.78 2,927,319 -0.31(-1.17%)
Apr 12, 2004 25.83 26.17 25.78 26.09 2,321,135 +0.26(+1.01%)
Apr 08, 2004 26.01 26.15 25.72 25.83 3,242,020 +0.03(+0.12%)
Apr 07, 2004 25.97 26.24 25.51 25.80 3,536,859 -0.31(-1.20%)
Apr 06, 2004 26.01 26.21 25.89 26.11 3,424,533 +0.03(+0.11%)
Apr 05, 2004 25.37 26.08 25.37 26.08 3,076,684 +0.57(+2.22%)
Apr 02, 2004 25.60 25.71 25.32 25.51 2,980,865 +0.28(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.