Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 27.67 27.77 27.40 27.54 3,677,358 -0.02(-0.05%)
Jun 29, 2004 27.22 27.77 27.19 27.56 3,300,551 +0.23(+0.85%)
Jun 28, 2004 27.73 28.04 27.28 27.32 4,067,598 -0.35(-1.28%)
Jun 25, 2004 27.73 27.99 27.40 27.68 4,344,650 -0.19(-0.67%)
Jun 24, 2004 27.98 28.00 27.75 27.86 3,433,690 -0.34(-1.20%)
Jun 23, 2004 27.63 28.26 27.46 28.20 4,351,035 +0.56(+2.04%)
Jun 22, 2004 27.26 27.74 27.26 27.64 3,300,019 +0.38(+1.38%)
Jun 21, 2004 27.39 27.69 27.20 27.26 2,795,659 -0.21(-0.77%)
Jun 18, 2004 27.20 27.59 27.07 27.47 4,563,047 +0.28(+1.02%)
Jun 17, 2004 26.97 27.21 26.86 27.19 3,144,401 +0.09(+0.33%)
Jun 16, 2004 27.04 27.11 26.74 27.10 2,832,236 +0.06(+0.22%)
Jun 15, 2004 26.88 27.40 26.31 27.04 6,278,961 +0.26(+0.95%)
Jun 14, 2004 26.64 26.92 26.62 26.79 5,180,728 +0.17(+0.65%)
Jun 10, 2004 26.34 26.80 26.34 26.62 6,085,304 +0.27(+1.03%)
Jun 09, 2004 26.17 26.58 26.04 26.34 5,700,650 +0.17(+0.66%)
Jun 08, 2004 26.10 26.25 25.87 26.17 2,876,128 +0.09(+0.35%)
Jun 07, 2004 25.59 26.24 25.54 26.08 3,835,502 +0.71(+2.82%)
Jun 04, 2004 25.18 25.56 25.04 25.37 2,044,439 +0.38(+1.50%)
Jun 03, 2004 25.33 25.40 24.96 24.99 2,026,217 -0.34(-1.34%)
Jun 02, 2004 24.98 25.45 24.97 25.33 3,127,776 +0.37(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.