Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 25.66 25.75 25.41 25.54 3,964,657 -0.01(-0.05%)
Jun 29, 2004 25.24 25.75 25.22 25.56 3,558,412 +0.22(+0.85%)
Jun 28, 2004 25.72 26.01 25.31 25.34 4,385,386 -0.33(-1.28%)
Jun 25, 2004 25.72 25.96 25.42 25.67 4,684,083 -0.17(-0.67%)
Jun 24, 2004 25.96 25.97 25.74 25.84 3,701,953 -0.31(-1.20%)
Jun 23, 2004 25.63 26.21 25.47 26.16 4,690,966 +0.52(+2.04%)
Jun 22, 2004 25.29 25.73 25.29 25.64 3,557,838 +0.35(+1.38%)
Jun 21, 2004 25.40 25.68 25.23 25.29 3,014,074 -0.20(-0.77%)
Jun 18, 2004 25.23 25.59 25.11 25.48 4,919,542 +0.26(+1.02%)
Jun 17, 2004 25.01 25.24 24.91 25.22 3,390,063 +0.08(+0.33%)
Jun 16, 2004 25.08 25.15 24.81 25.14 3,053,509 +0.06(+0.22%)
Jun 15, 2004 24.93 25.42 24.41 25.08 6,769,515 +0.24(+0.95%)
Jun 14, 2004 24.71 24.97 24.69 24.85 5,585,481 +0.16(+0.65%)
Jun 10, 2004 24.44 24.86 24.44 24.69 6,560,728 +0.25(+1.03%)
Jun 09, 2004 24.28 24.65 24.15 24.44 6,146,022 +0.16(+0.66%)
Jun 08, 2004 24.21 24.35 24.00 24.28 3,100,830 +0.08(+0.35%)
Jun 07, 2004 23.73 24.34 23.69 24.19 4,135,157 +0.66(+2.82%)
Jun 04, 2004 23.35 23.71 23.23 23.53 2,204,165 +0.35(+1.50%)
Jun 03, 2004 23.49 23.56 23.15 23.18 2,184,519 -0.31(-1.34%)
Jun 02, 2004 23.17 23.61 23.16 23.49 3,372,138 +0.34(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.