Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.06 18.19 17.57 18.13 8,730,040 +0.70(+4.00%)
Jan 30, 2003 17.46 17.60 17.20 17.43 5,021,640 +0.04(+0.26%)
Jan 29, 2003 17.41 17.41 17.11 17.39 4,309,886 -0.02(-0.13%)
Jan 28, 2003 17.10 17.48 17.06 17.41 4,148,258 +0.79(+4.78%)
Jan 27, 2003 17.25 17.32 16.62 16.62 6,412,930 -0.87(-4.96%)
Jan 24, 2003 18.17 18.17 17.35 17.48 3,745,605 -0.81(-4.42%)
Jan 23, 2003 18.01 18.29 17.74 18.29 3,705,569 +0.56(+3.14%)
Jan 22, 2003 17.84 18.20 17.66 17.74 3,628,732 -0.27(-1.48%)
Jan 21, 2003 18.72 18.72 17.93 18.00 3,639,920 -0.58(-3.11%)
Jan 17, 2003 18.51 19.29 18.36 18.58 4,626,536 -0.07(-0.40%)
Jan 16, 2003 18.90 19.23 18.48 18.66 4,240,463 -0.09(-0.47%)
Jan 15, 2003 19.08 19.08 18.75 18.75 3,087,907 -0.26(-1.37%)
Jan 14, 2003 19.10 19.28 18.81 19.01 3,323,406 +0.17(+0.91%)
Jan 13, 2003 19.21 19.25 18.84 18.84 3,696,268 -0.19(-0.98%)
Jan 10, 2003 18.87 19.18 18.72 19.02 4,376,748 -0.01(-0.04%)
Jan 09, 2003 18.58 19.12 18.43 19.03 4,787,489 +0.85(+4.69%)
Jan 08, 2003 18.66 18.66 18.17 18.17 4,731,142 -0.48(-2.58%)
Jan 07, 2003 18.98 19.12 18.58 18.66 4,791,533 -0.33(-1.72%)
Jan 06, 2003 18.51 19.09 18.46 18.98 4,237,497 +0.62(+3.39%)
Jan 03, 2003 18.55 18.73 18.17 18.36 3,534,505 -0.17(-0.92%)
Jan 02, 2003 18.66 18.66 17.85 18.53 7,953,716 +0.73(+4.08%)
Dec 31, 2002 16.65 18.03 16.52 17.80 8,941,140 +1.13(+6.81%)
Dec 30, 2002 16.65 16.77 16.32 16.67 4,619,661 +0.21(+1.26%)
Dec 27, 2002 16.95 16.96 16.41 16.46 3,306,016 -0.36(-2.12%)
Dec 26, 2002 17.01 17.31 16.66 16.82 2,981,413 +0.04(+0.27%)
Dec 24, 2002 16.84 16.94 16.54 16.77 2,219,108 -0.14(-0.83%)
Dec 23, 2002 17.08 17.28 16.85 16.91 6,451,484 -0.54(-3.10%)
Dec 20, 2002 17.80 17.80 17.02 17.46 9,278,954 -0.28(-1.59%)
Dec 19, 2002 17.14 17.99 17.14 17.74 7,702,715 +0.16(+0.89%)
Dec 18, 2002 17.80 18.51 17.29 17.58 6,729,580 -0.25(-1.41%)
Dec 17, 2002 18.11 18.17 17.73 17.83 3,729,968 -0.27(-1.52%)
Dec 16, 2002 17.77 18.26 17.63 18.11 4,275,781 +0.52(+2.95%)
Dec 13, 2002 17.80 17.84 17.51 17.59 4,621,952 -0.55(-3.03%)
Dec 12, 2002 18.66 18.73 17.95 18.14 6,842,679 -0.27(-1.45%)
Dec 11, 2002 17.97 19.73 17.67 18.40 7,104,194 +0.44(+2.44%)
Dec 10, 2002 17.77 18.06 17.40 17.97 6,689,813 +0.62(+3.55%)
Dec 09, 2002 17.95 17.95 17.34 17.35 5,516,363 -0.73(-4.02%)
Dec 06, 2002 17.62 18.35 17.58 18.08 4,570,323 +0.03(+0.16%)
Dec 05, 2002 18.84 18.88 17.96 18.05 4,178,724 -0.50(-2.68%)
Dec 04, 2002 18.58 18.72 18.29 18.55 4,717,527 -0.26(-1.38%)
Dec 03, 2002 18.99 19.06 18.54 18.81 4,572,750 -0.36(-1.86%)
Dec 02, 2002 19.96 20.02 18.84 19.16 7,763,780 -0.13(-0.69%)
Nov 29, 2002 18.92 19.39 18.63 19.30 6,198,191 +1.16(+6.42%)
Nov 27, 2002 18.06 18.68 17.92 18.13 5,121,798 +0.30(+1.66%)
Nov 26, 2002 17.95 18.47 17.81 17.83 4,481,758 -0.34(-1.88%)
Nov 25, 2002 18.03 18.32 17.47 18.17 3,918,960 +0.25(+1.41%)
Nov 22, 2002 18.31 18.36 17.69 17.92 6,602,057 -0.39(-2.11%)
Nov 21, 2002 17.61 18.46 17.43 18.31 9,313,058 +1.32(+7.77%)
Nov 20, 2002 16.95 17.05 16.71 16.99 4,766,460 -0.07(-0.39%)
Nov 19, 2002 16.84 17.21 16.77 17.05 5,335,863 +0.21(+1.23%)
Nov 18, 2002 17.36 17.54 16.77 16.85 6,213,019 -0.50(-2.87%)
Nov 15, 2002 17.06 17.36 16.77 17.34 9,748,064 +0.16(+0.95%)
Nov 14, 2002 16.02 17.24 15.95 17.18 23,643,040 -1.55(-8.28%)
Nov 13, 2002 18.57 19.21 18.43 18.73 4,376,882 -0.02(-0.12%)
Nov 12, 2002 18.69 18.97 18.47 18.75 5,599,536 +0.35(+1.89%)
Nov 11, 2002 19.30 19.30 18.35 18.40 4,141,653 -0.89(-4.61%)
Nov 08, 2002 19.39 19.58 19.07 19.30 5,554,647 +0.16(+0.81%)
Nov 07, 2002 20.09 20.17 19.07 19.14 4,607,259 -0.95(-4.73%)
Nov 06, 2002 19.44 20.22 19.44 20.09 7,611,993 +0.96(+5.00%)
Nov 05, 2002 18.40 19.17 18.29 19.13 3,686,427 +0.54(+2.91%)
Nov 04, 2002 18.56 19.29 18.40 18.59 4,824,425 +0.32(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.