Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 24.74 24.74 23.51 24.33 3,970,903 -0.50(-2.03%)
Jul 30, 2002 24.71 25.18 24.17 24.83 3,979,149 -0.07(-0.27%)
Jul 29, 2002 23.65 25.11 23.65 24.90 4,486,169 +1.86(+8.06%)
Jul 26, 2002 23.12 23.46 22.44 23.04 4,636,333 -0.08(-0.33%)
Jul 25, 2002 22.59 23.65 22.55 23.12 6,864,721 +0.00(+0.00%)
Jul 24, 2002 20.71 23.22 20.71 23.12 6,839,316 +1.69(+7.89%)
Jul 23, 2002 22.48 22.74 21.43 21.43 5,248,694 -0.79(-3.55%)
Jul 22, 2002 22.53 23.30 21.49 22.22 6,247,039 -0.50(-2.18%)
Jul 19, 2002 23.87 23.91 22.65 22.71 5,116,087 -1.37(-5.68%)
Jul 18, 2002 23.76 24.59 23.62 24.08 4,007,745 +0.70(+2.99%)
Jul 17, 2002 25.00 25.15 22.93 23.38 9,489,467 -0.68(-2.81%)
Jul 16, 2002 24.25 24.66 23.88 24.06 4,931,075 -0.19(-0.78%)
Jul 15, 2002 24.49 24.62 23.59 24.25 5,641,595 -0.24(-0.98%)
Jul 12, 2002 25.04 25.50 24.21 24.49 3,934,193 -0.42(-1.69%)
Jul 11, 2002 25.15 25.26 24.06 24.91 5,233,664 -0.30(-1.19%)
Jul 10, 2002 26.50 26.50 25.00 25.21 4,144,077 -0.98(-3.76%)
Jul 09, 2002 27.18 27.38 25.99 26.19 3,517,085 -0.83(-3.09%)
Jul 08, 2002 27.25 27.65 26.71 27.03 3,352,689 -0.41(-1.51%)
Jul 05, 2002 25.81 27.44 25.74 27.44 2,401,295 +1.74(+6.76%)
Jul 04, 2002 25.22 25.71 25.11 25.71 119,705 +0.00(+0.00%)
Jul 03, 2002 25.22 25.71 25.11 25.71 4,069,327 +0.48(+1.91%)
Jul 02, 2002 25.80 26.16 25.08 25.22 4,175,200 -0.58(-2.24%)
Jul 01, 2002 26.49 26.63 25.76 25.80 3,336,463 -0.68(-2.58%)
Jun 28, 2002 26.69 26.87 26.43 26.49 4,964,992 -0.05(-0.20%)
Jun 27, 2002 26.73 27.21 26.25 26.54 3,599,150 +0.18(+0.68%)
Jun 26, 2002 25.56 26.55 25.54 26.36 4,080,234 +0.16(+0.60%)
Jun 25, 2002 27.25 27.59 26.20 26.20 3,916,503 -0.50(-1.89%)
Jun 24, 2002 26.65 27.44 26.16 26.71 2,882,778 +0.05(+0.20%)
Jun 21, 2002 26.65 27.22 26.46 26.65 4,472,868 -0.46(-1.69%)
Jun 20, 2002 27.14 27.70 26.93 27.11 3,894,823 -0.23(-0.85%)
Jun 19, 2002 27.83 28.23 27.14 27.34 3,622,160 -0.65(-2.34%)
Jun 18, 2002 27.81 28.22 27.58 28.00 2,066,385 +0.19(+0.68%)
Jun 17, 2002 27.18 27.82 27.09 27.81 3,113,145 +1.05(+3.90%)
Jun 14, 2002 27.12 27.12 26.31 26.77 3,530,785 -0.35(-1.30%)
Jun 13, 2002 27.29 27.81 27.05 27.12 2,320,028 -0.59(-2.12%)
Jun 12, 2002 27.37 27.75 26.77 27.71 3,711,673 +0.34(+1.24%)
Jun 11, 2002 28.04 28.51 27.31 27.37 4,583,264 -0.27(-0.98%)
Jun 10, 2002 27.60 28.04 27.33 27.64 3,786,556 +0.04(+0.14%)
Jun 07, 2002 26.69 27.95 26.42 27.60 3,761,019 +0.39(+1.44%)
Jun 06, 2002 27.89 27.89 27.07 27.21 2,829,576 -0.61(-2.19%)
Jun 05, 2002 27.44 28.06 27.40 27.82 4,536,578 +0.50(+1.82%)
Jun 04, 2002 28.46 28.65 27.14 27.32 5,421,868 -0.91(-3.22%)
Jun 03, 2002 29.47 29.47 28.22 28.23 4,048,312 -1.24(-4.21%)
May 31, 2002 28.61 29.47 28.53 29.47 11,023,030 +1.02(+3.59%)
May 30, 2002 27.97 28.46 27.56 28.45 4,150,062 +0.33(+1.18%)
May 29, 2002 28.38 28.46 27.74 28.12 4,776,123 -0.19(-0.66%)
May 28, 2002 28.57 28.65 28.16 28.31 2,666,909 -0.17(-0.61%)
May 27, 2002 29.32 29.32 28.12 28.48 3,500,060 +0.00(+0.00%)
May 24, 2002 29.32 29.32 28.12 28.48 3,500,060 -0.84(-2.87%)
May 23, 2002 28.76 29.32 28.34 29.32 2,140,736 +0.52(+1.80%)
May 22, 2002 28.52 28.87 28.35 28.80 1,476,901 +0.09(+0.31%)
May 21, 2002 29.43 29.62 28.42 28.71 2,323,354 -0.53(-1.83%)
May 20, 2002 29.43 29.57 29.15 29.25 2,768,792 -0.43(-1.44%)
May 17, 2002 29.37 29.68 29.22 29.68 2,965,508 +0.20(+0.66%)
May 16, 2002 29.50 29.68 29.32 29.48 2,264,166 -0.03(-0.10%)
May 15, 2002 29.70 29.70 29.25 29.51 3,211,969 -0.07(-0.23%)
May 14, 2002 29.66 29.71 29.16 29.58 3,094,258 +0.77(+2.66%)
May 13, 2002 28.38 29.04 28.38 28.81 1,426,492 +0.35(+1.24%)
May 10, 2002 28.80 28.80 28.24 28.46 2,276,668 -0.17(-0.60%)
May 09, 2002 28.53 29.02 28.34 28.63 2,022,892 -0.41(-1.40%)
May 08, 2002 28.80 29.25 28.57 29.04 3,590,239 +0.62(+2.17%)
May 07, 2002 27.52 29.17 27.20 28.42 5,904,016 +1.35(+5.00%)
May 06, 2002 27.67 27.89 26.96 27.07 3,208,244 -0.40(-1.45%)
May 03, 2002 27.89 27.89 27.10 27.46 3,577,603 -0.43(-1.54%)
May 02, 2002 27.82 27.93 27.31 27.89 3,625,884 +0.23(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.