Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 28.95 29.14 28.77 28.77 2,274,141 +0.00(+0.00%)
Mar 28, 2002 28.95 29.14 28.77 28.77 2,274,141 -0.02(-0.08%)
Mar 27, 2002 28.83 28.99 28.61 28.80 3,094,790 +0.08(+0.29%)
Mar 26, 2002 28.20 28.95 28.20 28.71 2,905,655 +0.41(+1.43%)
Mar 25, 2002 28.87 29.17 28.09 28.31 3,165,549 -0.79(-2.71%)
Mar 22, 2002 29.31 29.32 28.76 29.10 5,242,044 -0.22(-0.74%)
Mar 21, 2002 29.36 29.55 28.98 29.31 3,155,175 -0.27(-0.91%)
Mar 20, 2002 30.07 30.30 29.17 29.59 3,968,242 -0.48(-1.60%)
Mar 19, 2002 30.19 30.40 29.94 30.07 4,262,320 -0.06(-0.20%)
Mar 18, 2002 30.00 30.29 29.89 30.13 2,660,791 +0.05(+0.17%)
Mar 15, 2002 30.35 30.52 29.85 30.07 6,124,807 -0.28(-0.92%)
Mar 14, 2002 30.28 30.43 29.89 30.35 3,347,768 +0.40(+1.33%)
Mar 13, 2002 30.20 30.63 29.62 29.95 2,804,038 -0.25(-0.82%)
Mar 12, 2002 30.16 30.45 29.75 30.20 3,370,911 +0.05(+0.15%)
Mar 11, 2002 29.96 30.51 29.55 30.16 2,971,094 +0.20(+0.65%)
Mar 08, 2002 30.07 30.39 29.62 29.96 4,265,379 +0.06(+0.20%)
Mar 07, 2002 30.00 30.03 29.62 29.90 8,748,888 +0.58(+1.97%)
Mar 06, 2002 28.87 29.81 28.65 29.32 7,593,728 +0.53(+1.83%)
Mar 05, 2002 29.32 29.77 28.72 28.80 6,875,361 -0.90(-3.04%)
Mar 04, 2002 29.74 30.74 29.06 29.70 8,409,589 -0.22(-0.73%)
Mar 01, 2002 28.98 29.92 28.23 29.92 7,510,067 +1.26(+4.38%)
Feb 28, 2002 28.16 28.95 28.13 28.66 10,066,316 +0.73(+2.61%)
Feb 27, 2002 27.59 28.82 27.51 27.93 8,173,104 +0.78(+2.88%)
Feb 26, 2002 27.71 27.78 26.88 27.15 5,661,945 -0.26(-0.93%)
Feb 25, 2002 26.65 27.44 26.62 27.40 7,359,371 +1.02(+3.88%)
Feb 22, 2002 25.75 26.50 25.31 26.38 7,285,686 +0.78(+3.05%)
Feb 21, 2002 25.75 26.13 24.81 25.60 7,158,798 -0.34(-1.30%)
Feb 20, 2002 24.89 25.98 24.89 25.94 7,970,668 +1.39(+5.67%)
Feb 19, 2002 25.37 25.83 24.36 24.55 6,786,380 -0.74(-2.94%)
Feb 18, 2002 25.79 25.91 25.26 25.29 5,054,904 +0.00(+0.00%)
Feb 15, 2002 25.79 25.91 25.26 25.29 4,621,437 -0.27(-1.06%)
Feb 14, 2002 25.04 25.60 24.92 25.56 4,591,244 +0.53(+2.10%)
Feb 13, 2002 24.81 25.16 24.53 25.04 4,705,763 +0.29(+1.15%)
Feb 12, 2002 24.25 24.75 24.20 24.75 5,289,261 +0.14(+0.58%)
Feb 11, 2002 24.32 24.70 23.71 24.61 7,447,022 +0.02(+0.06%)
Feb 08, 2002 25.56 25.83 22.67 24.59 14,487,445 -0.91(-3.57%)
Feb 07, 2002 24.81 25.90 24.79 25.50 5,411,760 +0.73(+2.94%)
Feb 06, 2002 24.92 25.37 24.66 24.77 4,636,067 +0.14(+0.58%)
Feb 05, 2002 24.21 25.56 24.14 24.63 5,165,432 +0.52(+2.15%)
Feb 04, 2002 25.56 25.56 24.11 24.11 4,773,995 -1.21(-4.78%)
Feb 01, 2002 25.83 26.08 25.12 25.32 4,892,503 +0.05(+0.21%)
Jan 31, 2002 24.77 25.53 24.36 25.27 6,278,695 +0.49(+1.97%)
Jan 30, 2002 23.38 24.78 23.28 24.78 10,142,528 +1.55(+6.67%)
Jan 29, 2002 24.06 24.73 23.01 23.23 5,650,639 -0.86(-3.59%)
Jan 28, 2002 24.96 25.07 23.71 24.10 4,274,689 -0.49(-1.99%)
Jan 25, 2002 23.95 24.74 23.62 24.59 5,721,266 +0.83(+3.48%)
Jan 24, 2002 22.56 23.77 22.41 23.76 9,443,580 +1.58(+7.12%)
Jan 23, 2002 22.18 22.31 21.71 22.18 4,477,258 +0.00(+0.00%)
Jan 22, 2002 22.29 22.48 21.86 22.18 4,955,149 +0.11(+0.51%)
Jan 21, 2002 21.80 22.18 21.63 22.07 6,016,540 +0.00(+0.00%)
Jan 18, 2002 21.80 22.18 21.63 22.07 6,016,540 +0.18(+0.82%)
Jan 17, 2002 22.41 22.43 21.47 21.89 9,290,357 -0.07(-0.31%)
Jan 16, 2002 23.16 23.16 21.89 21.95 13,422,197 -1.17(-5.04%)
Jan 15, 2002 24.13 24.28 23.12 23.12 9,373,885 -0.71(-3.00%)
Jan 14, 2002 24.62 24.80 23.71 23.83 12,809,038 -1.17(-4.66%)
Jan 11, 2002 25.30 25.70 24.89 25.00 4,763,354 -0.42(-1.66%)
Jan 10, 2002 25.71 26.21 25.37 25.42 4,659,343 -0.48(-1.86%)
Jan 09, 2002 25.71 26.56 25.71 25.90 6,511,722 +0.34(+1.32%)
Jan 08, 2002 25.90 26.01 25.34 25.56 3,470,932 -0.52(-1.99%)
Jan 07, 2002 26.01 26.28 25.39 26.08 3,100,642 +0.08(+0.29%)
Jan 04, 2002 25.61 26.31 25.61 26.01 3,633,732 +0.40(+1.56%)
Jan 03, 2002 25.16 25.83 25.15 25.61 4,103,643 +0.50(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.