Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 25.21 25.93 25.07 25.58 4,651,532 +0.45(+1.80%)
Apr 29, 2002 25.91 26.36 24.93 25.13 3,920,634 -0.62(-2.41%)
Apr 26, 2002 26.50 26.64 25.75 25.75 4,506,127 -0.59(-2.22%)
Apr 25, 2002 26.08 26.50 25.11 26.33 4,677,200 +0.33(+1.29%)
Apr 24, 2002 26.19 26.42 25.98 26.00 2,886,020 -0.19(-0.72%)
Apr 23, 2002 25.80 26.64 25.60 26.19 3,092,943 +0.13(+0.51%)
Apr 22, 2002 26.33 26.57 25.82 26.05 3,903,570 -0.36(-1.35%)
Apr 19, 2002 26.57 26.58 25.98 26.41 7,684,249 -0.30(-1.12%)
Apr 18, 2002 27.44 27.89 26.29 26.71 12,268,098 -1.51(-5.34%)
Apr 17, 2002 28.29 28.31 27.75 28.22 4,480,172 -0.21(-0.74%)
Apr 16, 2002 28.08 28.56 28.07 28.42 3,187,299 +0.53(+1.90%)
Apr 15, 2002 28.31 28.49 27.71 27.89 5,156,292 -0.40(-1.40%)
Apr 12, 2002 27.89 28.49 27.73 28.29 4,315,408 +0.43(+1.55%)
Apr 11, 2002 27.87 28.24 27.54 27.86 5,816,494 +0.00(+0.00%)
Apr 10, 2002 26.53 27.90 26.48 27.86 5,296,821 +1.61(+6.14%)
Apr 09, 2002 26.64 26.76 26.22 26.25 3,189,737 -0.18(-0.69%)
Apr 08, 2002 26.49 26.56 25.98 26.43 3,043,901 -0.06(-0.21%)
Apr 05, 2002 26.50 26.64 25.96 26.49 4,673,042 -0.01(-0.05%)
Apr 04, 2002 26.50 26.57 26.33 26.50 4,480,746 +0.12(+0.45%)
Apr 03, 2002 27.02 27.16 26.21 26.38 6,856,988 -0.40(-1.48%)
Apr 02, 2002 26.88 27.09 26.34 26.78 2,906,096 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.