Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 38.05 39.20 37.95 39.20 8,287,600 +1.36(+3.59%)
May 30, 2002 37.20 37.85 36.65 37.84 3,120,200 +0.44(+1.18%)
May 29, 2002 37.75 37.85 36.90 37.40 3,590,900 -0.25(-0.66%)
May 28, 2002 38.00 38.10 37.45 37.65 2,005,100 -0.23(-0.61%)
May 27, 2002 39.00 39.00 37.40 37.88 2,631,500 +0.00(+0.00%)
May 24, 2002 39.00 39.00 37.40 37.88 2,631,500 -1.12(-2.87%)
May 23, 2002 38.25 39.00 37.70 39.00 1,609,500 +0.69(+1.80%)
May 22, 2002 37.94 38.40 37.71 38.31 1,110,400 +0.12(+0.31%)
May 21, 2002 39.15 39.39 37.80 38.19 1,746,800 -0.71(-1.83%)
May 20, 2002 39.15 39.33 38.77 38.90 2,081,700 -0.57(-1.44%)
May 17, 2002 39.07 39.47 38.87 39.47 2,229,600 +0.26(+0.66%)
May 16, 2002 39.24 39.48 39.00 39.21 1,702,300 -0.04(-0.10%)
May 15, 2002 39.50 39.50 38.90 39.25 2,414,900 -0.09(-0.23%)
May 14, 2002 39.45 39.51 38.78 39.34 2,326,400 +1.02(+2.66%)
May 13, 2002 37.75 38.62 37.75 38.32 1,072,500 +0.47(+1.24%)
May 10, 2002 38.30 38.30 37.56 37.85 1,711,700 -0.23(-0.60%)
May 09, 2002 37.95 38.60 37.69 38.08 1,520,900 -0.54(-1.40%)
May 08, 2002 38.30 38.90 38.00 38.62 2,699,300 +0.82(+2.17%)
May 07, 2002 36.60 38.80 36.18 37.80 4,438,900 +1.80(+5.00%)
May 06, 2002 36.80 37.10 35.86 36.00 2,412,100 -0.53(-1.45%)
May 03, 2002 37.09 37.09 36.05 36.53 2,689,800 -0.57(-1.54%)
May 02, 2002 37.00 37.15 36.32 37.10 2,726,100 +0.30(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.