Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.66 16.95 15.53 16.74 9,511,278 +1.07(+6.81%)
Dec 30, 2002 15.65 15.77 15.34 15.67 4,914,237 +0.20(+1.26%)
Dec 27, 2002 15.93 15.94 15.43 15.47 3,516,827 -0.33(-2.12%)
Dec 26, 2002 15.99 16.28 15.66 15.81 3,171,525 +0.04(+0.27%)
Dec 24, 2002 15.83 15.93 15.55 15.77 2,360,611 -0.13(-0.83%)
Dec 23, 2002 16.06 16.25 15.84 15.90 6,862,867 -0.51(-3.10%)
Dec 20, 2002 16.74 16.74 16.00 16.41 9,870,633 -0.27(-1.59%)
Dec 19, 2002 16.12 16.91 16.11 16.67 8,193,884 +0.15(+0.89%)
Dec 18, 2002 16.74 17.40 16.26 16.53 7,158,696 -0.24(-1.41%)
Dec 17, 2002 17.02 17.09 16.67 16.76 3,967,812 -0.26(-1.52%)
Dec 16, 2002 16.70 17.17 16.58 17.02 4,548,429 +0.49(+2.95%)
Dec 13, 2002 16.74 16.77 16.46 16.53 4,916,674 -0.52(-3.03%)
Dec 12, 2002 17.54 17.61 16.88 17.05 7,279,007 -0.25(-1.45%)
Dec 11, 2002 16.89 18.54 16.61 17.30 7,557,198 +0.41(+2.44%)
Dec 10, 2002 16.70 16.98 16.35 16.89 7,116,394 +0.58(+3.55%)
Dec 09, 2002 16.88 16.88 16.30 16.31 5,868,118 -0.68(-4.02%)
Dec 06, 2002 16.56 17.25 16.53 16.99 4,861,753 +0.03(+0.16%)
Dec 05, 2002 17.71 17.75 16.88 16.97 4,445,183 -0.47(-2.68%)
Dec 04, 2002 17.47 17.60 17.20 17.43 5,018,343 -0.24(-1.38%)
Dec 03, 2002 17.85 17.92 17.43 17.68 4,864,334 -0.33(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.