Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 18.99 19.90 18.99 19.58 10,485,970 +1.00(+5.39%)
Sep 27, 2001 19.38 19.57 18.40 18.58 6,670,267 -0.70(-3.65%)
Sep 26, 2001 20.77 20.77 18.95 19.29 7,653,917 -1.67(-7.96%)
Sep 25, 2001 20.65 20.96 19.40 20.96 10,038,697 +0.30(+1.47%)
Sep 24, 2001 18.77 20.85 18.77 20.65 12,295,550 +2.26(+12.26%)
Sep 21, 2001 16.43 18.51 16.43 18.40 20,354,278 +0.90(+5.13%)
Sep 20, 2001 19.29 19.29 17.40 17.50 14,174,015 -2.22(-11.25%)
Sep 19, 2001 20.88 21.00 18.92 19.72 14,346,561 -1.43(-6.77%)
Sep 18, 2001 20.85 21.88 20.55 21.15 15,350,835 -0.73(-3.36%)
Sep 17, 2001 23.21 23.97 21.20 21.88 24,170,788 -4.60(-17.37%)
Sep 10, 2001 26.53 26.79 26.35 26.48 7,018,595 -0.04(-0.14%)
Sep 07, 2001 27.37 27.46 26.50 26.52 4,734,512 -0.85(-3.12%)
Sep 06, 2001 27.48 27.78 27.24 27.37 3,667,690 -0.36(-1.31%)
Sep 05, 2001 27.43 27.97 27.08 27.74 2,388,285 +0.33(+1.19%)
Sep 04, 2001 27.64 28.38 27.36 27.41 4,169,287 -0.23(-0.83%)
Aug 31, 2001 27.71 27.97 27.40 27.64 3,058,924 +0.28(+1.03%)
Aug 30, 2001 27.46 27.71 26.97 27.36 4,594,857 -0.10(-0.35%)
Aug 29, 2001 28.19 28.23 27.45 27.46 4,182,633 -0.37(-1.33%)
Aug 28, 2001 28.93 28.93 27.63 27.83 3,063,507 -1.07(-3.70%)
Aug 27, 2001 28.71 28.95 28.59 28.89 2,689,567 +0.00(+0.00%)
Aug 24, 2001 28.54 28.99 28.38 28.89 4,845,723 +0.76(+2.72%)
Aug 23, 2001 28.23 28.23 27.89 28.13 2,091,990 +0.31(+1.12%)
Aug 22, 2001 27.82 28.08 27.52 27.82 4,497,665 +0.19(+0.67%)
Aug 21, 2001 28.26 28.55 27.46 27.63 5,065,046 -0.63(-2.23%)
Aug 20, 2001 27.60 28.26 27.46 28.26 4,953,295 +0.85(+3.11%)
Aug 17, 2001 27.82 28.00 27.26 27.41 5,334,920 -0.41(-1.47%)
Aug 16, 2001 27.56 27.97 27.31 27.82 4,295,327 +0.13(+0.48%)
Aug 15, 2001 27.46 27.74 27.37 27.69 6,169,208 +0.47(+1.74%)
Aug 14, 2001 27.03 27.25 26.86 27.21 3,073,213 +0.36(+1.35%)
Aug 13, 2001 27.11 27.11 26.60 26.85 2,250,248 -0.23(-0.85%)
Aug 10, 2001 26.76 27.08 26.22 27.08 2,789,860 +0.31(+1.16%)
Aug 09, 2001 27.03 27.06 26.56 26.77 2,845,263 -0.16(-0.61%)
Aug 08, 2001 27.25 27.26 26.60 26.93 3,233,088 -0.18(-0.66%)
Aug 07, 2001 27.37 27.37 27.11 27.11 4,784,658 +0.01(+0.05%)
Aug 06, 2001 27.43 27.51 27.02 27.09 3,274,607 -0.21(-0.76%)
Aug 03, 2001 27.45 27.48 27.11 27.30 3,072,674 -0.04(-0.14%)
Aug 02, 2001 27.44 27.58 26.97 27.34 4,988,748 +0.10(+0.35%)
Aug 01, 2001 27.56 27.86 27.23 27.24 5,343,547 -0.11(-0.41%)
Jul 31, 2001 27.97 27.97 27.28 27.35 4,487,150 -0.24(-0.86%)
Jul 30, 2001 27.80 27.97 27.40 27.59 3,378,135 -0.13(-0.48%)
Jul 27, 2001 27.45 27.78 27.16 27.72 4,968,258 +0.27(+1.00%)
Jul 26, 2001 27.45 27.59 27.23 27.45 7,887,259 +0.15(+0.54%)
Jul 25, 2001 26.89 27.66 26.73 27.30 5,049,005 +0.44(+1.63%)
Jul 24, 2001 27.26 27.52 26.69 26.86 9,912,657 +0.03(+0.11%)
Jul 23, 2001 27.34 27.51 26.80 26.83 7,923,386 -0.54(-1.98%)
Jul 20, 2001 27.00 27.45 27.00 27.37 9,078,908 +0.25(+0.93%)
Jul 19, 2001 27.15 27.45 26.82 27.12 5,250,129 +0.04(+0.16%)
Jul 18, 2001 26.52 27.37 26.41 27.08 8,408,942 +0.45(+1.67%)
Jul 17, 2001 26.71 26.74 25.96 26.63 7,591,503 -0.14(-0.53%)
Jul 16, 2001 27.08 27.14 26.67 26.77 5,057,632 -0.30(-1.12%)
Jul 13, 2001 27.00 27.08 26.69 27.08 6,167,052 +0.29(+1.08%)
Jul 12, 2001 26.33 27.08 26.33 26.79 8,261,873 +0.45(+1.72%)
Jul 11, 2001 25.67 26.71 25.54 26.33 11,782,764 +0.82(+3.20%)
Jul 10, 2001 25.96 26.00 25.47 25.52 14,128,452 -0.21(-0.81%)
Jul 09, 2001 25.96 26.08 25.56 25.73 11,367,305 -0.38(-1.45%)
Jul 06, 2001 26.93 26.93 25.90 26.11 20,005,950 -0.97(-3.59%)
Jul 05, 2001 25.96 27.18 25.85 27.08 23,386,916 +1.04(+3.99%)
Jul 03, 2001 26.26 26.52 25.82 26.04 22,398,144 +0.73(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.