Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 27.97 27.97 27.28 27.35 4,487,150 -0.24(-0.86%)
Jul 30, 2001 27.80 27.97 27.40 27.59 3,378,135 -0.13(-0.48%)
Jul 27, 2001 27.45 27.78 27.16 27.72 4,968,258 +0.27(+1.00%)
Jul 26, 2001 27.45 27.59 27.23 27.45 7,887,259 +0.15(+0.54%)
Jul 25, 2001 26.89 27.66 26.73 27.30 5,049,005 +0.44(+1.63%)
Jul 24, 2001 27.26 27.52 26.69 26.86 9,912,657 +0.03(+0.11%)
Jul 23, 2001 27.34 27.51 26.80 26.83 7,923,386 -0.54(-1.98%)
Jul 20, 2001 27.00 27.45 27.00 27.37 9,078,908 +0.25(+0.93%)
Jul 19, 2001 27.15 27.45 26.82 27.12 5,250,129 +0.04(+0.16%)
Jul 18, 2001 26.52 27.37 26.41 27.08 8,408,942 +0.45(+1.67%)
Jul 17, 2001 26.71 26.74 25.96 26.63 7,591,503 -0.14(-0.53%)
Jul 16, 2001 27.08 27.14 26.67 26.77 5,057,632 -0.30(-1.12%)
Jul 13, 2001 27.00 27.08 26.69 27.08 6,167,052 +0.29(+1.08%)
Jul 12, 2001 26.33 27.08 26.33 26.79 8,261,873 +0.45(+1.72%)
Jul 11, 2001 25.67 26.71 25.54 26.33 11,782,764 +0.82(+3.20%)
Jul 10, 2001 25.96 26.00 25.47 25.52 14,128,452 -0.21(-0.81%)
Jul 09, 2001 25.96 26.08 25.56 25.73 11,367,305 -0.38(-1.45%)
Jul 06, 2001 26.93 26.93 25.90 26.11 20,005,950 -0.97(-3.59%)
Jul 05, 2001 25.96 27.18 25.85 27.08 23,386,916 +1.04(+3.99%)
Jul 03, 2001 26.26 26.52 25.82 26.04 22,398,144 +0.73(+2.90%)
Jul 02, 2001 25.52 25.78 25.13 25.30 22,516,230 -0.59(-2.26%)
Jun 29, 2001 28.41 28.41 24.48 25.89 69,880,632 -2.45(-8.64%)
Jun 28, 2001 30.12 30.12 27.82 28.34 30,819,758 +0.89(+3.24%)
Jun 27, 2001 26.86 28.26 26.15 27.45 22,729,218 +0.59(+2.21%)
Jun 26, 2001 25.89 27.74 25.56 26.85 23,120,952 +0.45(+1.69%)
Jun 25, 2001 27.08 27.97 26.01 26.41 26,258,466 -0.74(-2.73%)
Jun 22, 2001 27.56 27.56 26.83 27.15 13,454,847 -0.11(-0.41%)
Jun 21, 2001 27.74 27.74 26.97 27.26 18,923,624 -0.22(-0.78%)
Jun 20, 2001 27.49 28.08 27.26 27.48 22,683,114 -1.08(-3.79%)
Jun 19, 2001 28.78 29.08 27.23 28.56 26,261,026 -1.11(-3.75%)
Jun 18, 2001 28.41 29.75 28.17 29.67 24,852,616 +0.96(+3.36%)
Jun 15, 2001 27.74 28.78 26.33 28.71 37,880,952 +1.19(+4.31%)
Jun 14, 2001 26.97 30.59 26.71 27.52 116,220,264 -3.83(-12.21%)
Jun 13, 2001 33.38 34.12 30.82 31.35 36,414,980 -0.90(-2.78%)
Jun 12, 2001 32.64 32.64 30.83 32.25 36,230,976 -1.32(-3.93%)
Jun 11, 2001 34.68 35.44 33.42 33.57 15,320,505 -0.93(-2.71%)
Jun 08, 2001 35.68 35.69 33.53 34.50 13,958,062 -1.66(-4.59%)
Jun 07, 2001 36.02 36.40 35.69 36.16 3,733,877 -0.07(-0.18%)
Jun 06, 2001 36.13 36.48 35.83 36.23 7,803,142 +0.00(+0.00%)
Jun 05, 2001 35.98 36.31 35.61 36.23 5,131,908 +0.07(+0.20%)
Jun 04, 2001 36.07 36.35 35.79 36.16 5,104,948 +0.27(+0.77%)
Jun 01, 2001 35.83 36.12 35.16 35.88 3,712,579 -0.02(-0.06%)
May 31, 2001 36.28 36.36 35.83 35.90 4,672,773 -0.17(-0.47%)
May 30, 2001 36.65 36.89 36.02 36.08 3,832,013 -0.67(-1.84%)
May 29, 2001 37.35 37.54 36.57 36.75 8,659,539 -0.49(-1.31%)
May 25, 2001 37.83 38.01 36.94 37.24 3,641,134 -0.96(-2.52%)
May 24, 2001 38.29 38.69 37.75 38.20 3,899,010 -0.08(-0.21%)
May 23, 2001 39.02 39.27 37.98 38.29 4,721,571 -0.99(-2.51%)
May 22, 2001 39.50 39.71 38.72 39.27 3,490,964 -0.42(-1.05%)
May 21, 2001 39.24 39.98 39.06 39.69 3,861,670 +0.19(+0.47%)
May 18, 2001 39.13 39.76 38.72 39.50 6,232,296 +0.56(+1.43%)
May 17, 2001 38.35 39.18 38.33 38.95 5,164,934 +0.30(+0.77%)
May 16, 2001 36.74 38.71 36.72 38.65 8,560,325 +1.33(+3.56%)
May 15, 2001 36.87 37.40 36.67 37.32 5,917,264 +0.30(+0.82%)
May 14, 2001 36.35 37.09 36.21 37.02 2,749,149 +0.30(+0.81%)
May 11, 2001 36.94 36.94 35.98 36.72 3,098,826 -0.18(-0.48%)
May 10, 2001 37.09 37.13 36.50 36.90 2,570,941 +0.18(+0.48%)
May 09, 2001 36.05 37.22 35.92 36.72 7,706,220 +0.18(+0.49%)
May 08, 2001 36.28 36.84 35.88 36.54 4,556,169 -0.47(-1.28%)
May 07, 2001 36.79 37.11 36.57 37.02 5,295,692 +0.07(+0.18%)
May 04, 2001 35.24 37.09 35.07 36.95 4,691,510 +1.05(+2.91%)
May 03, 2001 36.46 36.83 35.68 35.90 11,347,219 -0.48(-1.33%)
May 02, 2001 36.28 36.72 35.68 36.39 4,720,492 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.