Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 28.34 28.34 27.65 27.72 4,427,380 -0.24(-0.86%)
Jul 30, 2001 28.18 28.34 27.77 27.96 3,333,137 -0.14(-0.48%)
Jul 27, 2001 27.82 28.16 27.52 28.10 4,902,080 +0.28(+1.00%)
Jul 26, 2001 27.82 27.96 27.60 27.82 7,782,198 +0.15(+0.54%)
Jul 25, 2001 27.25 28.03 27.09 27.67 4,981,751 +0.44(+1.63%)
Jul 24, 2001 27.63 27.89 27.05 27.22 9,780,618 +0.03(+0.11%)
Jul 23, 2001 27.71 27.89 27.16 27.19 7,817,844 -0.55(-1.98%)
Jul 20, 2001 27.37 27.82 27.37 27.74 8,957,974 +0.26(+0.93%)
Jul 19, 2001 27.52 27.82 27.18 27.49 5,180,196 +0.05(+0.16%)
Jul 18, 2001 26.88 27.74 26.77 27.44 8,296,932 +0.45(+1.67%)
Jul 17, 2001 27.07 27.10 26.31 26.99 7,490,382 -0.14(-0.53%)
Jul 16, 2001 27.44 27.51 27.03 27.13 4,990,263 -0.31(-1.12%)
Jul 13, 2001 27.37 27.44 27.05 27.44 6,084,905 +0.29(+1.08%)
Jul 12, 2001 26.69 27.44 26.69 27.15 8,151,823 +0.46(+1.72%)
Jul 11, 2001 26.01 27.07 25.89 26.69 11,625,814 +0.83(+3.20%)
Jul 10, 2001 26.31 26.35 25.81 25.86 13,940,257 -0.21(-0.81%)
Jul 09, 2001 26.31 26.43 25.90 26.07 11,215,889 -0.38(-1.45%)
Jul 06, 2001 27.29 27.29 26.25 26.46 19,739,464 -0.98(-3.59%)
Jul 05, 2001 26.31 27.55 26.20 27.44 23,075,396 +1.05(+3.99%)
Jul 03, 2001 26.62 26.88 26.16 26.39 22,099,794 +0.74(+2.90%)
Jul 02, 2001 25.86 26.13 25.47 25.65 22,216,308 -0.59(-2.26%)
Jun 29, 2001 28.80 28.80 24.81 26.24 68,949,800 -2.48(-8.64%)
Jun 28, 2001 30.52 30.52 28.19 28.72 30,409,230 +0.90(+3.24%)
Jun 27, 2001 27.22 28.65 26.50 27.82 22,426,458 +0.60(+2.21%)
Jun 26, 2001 26.24 28.12 25.90 27.22 22,812,974 +0.45(+1.69%)
Jun 25, 2001 27.44 28.34 26.36 26.77 25,908,696 -0.75(-2.73%)
Jun 22, 2001 27.93 27.93 27.19 27.52 13,275,624 -0.11(-0.41%)
Jun 21, 2001 28.12 28.12 27.33 27.63 18,671,556 -0.22(-0.78%)
Jun 20, 2001 27.86 28.46 27.63 27.85 22,380,970 -1.10(-3.79%)
Jun 19, 2001 29.17 29.47 27.59 28.95 25,911,222 -1.13(-3.75%)
Jun 18, 2001 28.80 30.15 28.55 30.07 24,521,572 +0.98(+3.36%)
Jun 15, 2001 28.12 29.17 26.69 29.10 37,376,364 +1.20(+4.31%)
Jun 14, 2001 27.33 31.00 27.07 27.89 114,672,176 -3.88(-12.21%)
Jun 13, 2001 33.83 34.58 31.24 31.77 35,929,920 -0.91(-2.78%)
Jun 12, 2001 33.08 33.08 31.25 32.68 35,748,368 -1.34(-3.93%)
Jun 11, 2001 35.15 35.92 33.87 34.02 15,116,432 -0.95(-2.71%)
Jun 08, 2001 36.16 36.17 33.98 34.97 13,772,137 -1.68(-4.59%)
Jun 07, 2001 36.50 36.89 36.17 36.65 3,684,141 -0.07(-0.18%)
Jun 06, 2001 36.61 36.97 36.31 36.72 7,699,202 +0.00(+0.00%)
Jun 05, 2001 36.46 36.80 36.09 36.72 5,063,549 +0.08(+0.21%)
Jun 04, 2001 36.55 36.84 36.28 36.64 5,036,948 +0.28(+0.76%)
Jun 01, 2001 36.31 36.61 35.64 36.37 3,663,126 -0.02(-0.06%)
May 31, 2001 36.77 36.85 36.31 36.39 4,610,530 -0.17(-0.47%)
May 30, 2001 37.14 37.39 36.50 36.56 3,780,970 -0.68(-1.84%)
May 29, 2001 37.86 38.04 37.07 37.25 8,544,191 -0.50(-1.31%)
May 25, 2001 38.34 38.52 37.44 37.74 3,592,633 -0.98(-2.52%)
May 24, 2001 38.80 39.21 38.26 38.72 3,847,074 -0.08(-0.21%)
May 23, 2001 39.55 39.80 38.49 38.80 4,658,678 -1.00(-2.51%)
May 22, 2001 40.04 40.25 39.25 39.80 3,444,464 -0.42(-1.05%)
May 21, 2001 39.77 40.52 39.58 40.22 3,810,231 +0.19(+0.47%)
May 18, 2001 39.66 40.30 39.25 40.04 6,149,280 +0.56(+1.43%)
May 17, 2001 38.87 39.71 38.85 39.47 5,096,136 +0.30(+0.77%)
May 16, 2001 37.23 39.23 37.22 39.17 8,446,299 +1.35(+3.56%)
May 15, 2001 37.37 37.90 37.16 37.83 5,838,444 +0.31(+0.82%)
May 14, 2001 36.84 37.59 36.70 37.52 2,712,530 +0.30(+0.81%)
May 11, 2001 37.44 37.44 36.46 37.22 3,057,548 -0.18(-0.48%)
May 10, 2001 37.59 37.63 36.99 37.40 2,536,696 +0.18(+0.48%)
May 09, 2001 36.54 37.72 36.40 37.22 7,603,571 +0.18(+0.49%)
May 08, 2001 36.77 37.34 36.37 37.04 4,495,480 -0.48(-1.28%)
May 07, 2001 37.29 37.61 37.07 37.52 5,225,152 +0.07(+0.18%)
May 04, 2001 35.71 37.59 35.55 37.45 4,629,018 +1.06(+2.91%)
May 03, 2001 36.95 37.33 36.16 36.39 11,196,071 -0.49(-1.33%)
May 02, 2001 36.77 37.22 36.16 36.88 4,657,614 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.