Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 37.70 37.70 36.77 36.87 3,328,700 -0.32(-0.86%)
Jul 30, 2001 37.48 37.70 36.93 37.19 2,506,000 -0.18(-0.48%)
Jul 27, 2001 37.00 37.45 36.61 37.37 3,685,600 +0.37(+1.00%)
Jul 26, 2001 37.00 37.19 36.71 37.00 5,851,000 +0.20(+0.54%)
Jul 25, 2001 36.25 37.28 36.03 36.80 3,745,500 +0.59(+1.63%)
Jul 24, 2001 36.75 37.10 35.98 36.21 7,353,500 +0.04(+0.11%)
Jul 23, 2001 36.85 37.09 36.13 36.17 5,877,800 -0.73(-1.98%)
Jul 20, 2001 36.40 37.00 36.40 36.90 6,735,000 +0.34(+0.93%)
Jul 19, 2001 36.60 37.00 36.15 36.56 3,894,700 +0.06(+0.16%)
Jul 18, 2001 35.75 36.90 35.60 36.50 6,238,000 +0.60(+1.67%)
Jul 17, 2001 36.00 36.05 35.00 35.90 5,631,600 -0.19(-0.53%)
Jul 16, 2001 36.50 36.59 35.95 36.09 3,751,900 -0.41(-1.12%)
Jul 13, 2001 36.40 36.50 35.98 36.50 4,574,900 +0.39(+1.08%)
Jul 12, 2001 35.50 36.50 35.50 36.11 6,128,900 +0.61(+1.72%)
Jul 11, 2001 34.60 36.00 34.43 35.50 8,740,800 +1.10(+3.20%)
Jul 10, 2001 34.99 35.05 34.33 34.40 10,480,900 -0.28(-0.81%)
Jul 09, 2001 35.00 35.15 34.45 34.68 8,432,600 -0.51(-1.45%)
Jul 06, 2001 36.30 36.30 34.92 35.19 14,841,000 -1.31(-3.59%)
Jul 05, 2001 35.00 36.64 34.85 36.50 17,349,100 +1.40(+3.99%)
Jul 03, 2001 35.40 35.75 34.80 35.10 16,615,600 +0.99(+2.90%)
Jul 02, 2001 34.40 34.75 33.88 34.11 16,703,200 -0.79(-2.26%)
Jun 29, 2001 38.30 38.30 33.00 34.90 51,839,500 -3.30(-8.64%)
Jun 28, 2001 40.60 40.60 37.50 38.20 22,863,000 +1.20(+3.24%)
Jun 27, 2001 36.21 38.10 35.25 37.00 16,861,200 +0.80(+2.21%)
Jun 26, 2001 34.90 37.40 34.45 36.20 17,151,800 +0.60(+1.69%)
Jun 25, 2001 36.50 37.70 35.06 35.60 19,479,300 -1.00(-2.73%)
Jun 22, 2001 37.15 37.15 36.17 36.60 9,981,200 -0.15(-0.41%)
Jun 21, 2001 37.40 37.40 36.35 36.75 14,038,100 -0.29(-0.78%)
Jun 20, 2001 37.06 37.85 36.75 37.04 16,827,000 -1.46(-3.79%)
Jun 19, 2001 38.80 39.20 36.70 38.50 19,481,200 -1.50(-3.75%)
Jun 18, 2001 38.30 40.10 37.97 40.00 18,436,400 +1.30(+3.36%)
Jun 15, 2001 37.40 38.80 35.50 38.70 28,101,200 +1.60(+4.31%)
Jun 14, 2001 36.35 41.23 36.00 37.10 86,215,600 -5.16(-12.21%)
Jun 13, 2001 45.00 46.00 41.55 42.26 27,013,700 -1.21(-2.78%)
Jun 12, 2001 44.00 44.00 41.56 43.47 26,877,200 -1.78(-3.93%)
Jun 11, 2001 46.75 47.77 45.05 45.25 11,365,200 -1.26(-2.71%)
Jun 08, 2001 48.10 48.11 45.20 46.51 10,354,500 -2.24(-4.59%)
Jun 07, 2001 48.55 49.07 48.11 48.75 2,769,900 -0.09(-0.18%)
Jun 06, 2001 48.70 49.17 48.30 48.84 5,788,600 +0.00(+0.00%)
Jun 05, 2001 48.50 48.95 48.00 48.84 3,807,000 +0.10(+0.21%)
Jun 04, 2001 48.62 49.00 48.25 48.74 3,787,000 +0.37(+0.76%)
Jun 01, 2001 48.30 48.69 47.40 48.37 2,754,100 -0.03(-0.06%)
May 31, 2001 48.90 49.01 48.30 48.40 3,466,400 -0.23(-0.47%)
May 30, 2001 49.40 49.73 48.55 48.63 2,842,700 -0.91(-1.84%)
May 29, 2001 50.35 50.60 49.30 49.54 6,423,900 -0.66(-1.31%)
May 25, 2001 51.00 51.24 49.80 50.20 2,701,100 -1.30(-2.52%)
May 24, 2001 51.61 52.15 50.89 51.50 2,892,400 -0.11(-0.21%)
May 23, 2001 52.60 52.93 51.20 51.61 3,502,600 -1.33(-2.51%)
May 22, 2001 53.25 53.53 52.20 52.94 2,589,700 -0.56(-1.05%)
May 21, 2001 52.90 53.90 52.65 53.50 2,864,700 +0.25(+0.47%)
May 18, 2001 52.75 53.60 52.20 53.25 4,623,300 +0.75(+1.43%)
May 17, 2001 51.70 52.82 51.67 52.50 3,831,500 +0.40(+0.77%)
May 16, 2001 49.52 52.18 49.50 52.10 6,350,300 +1.79(+3.56%)
May 15, 2001 49.70 50.41 49.43 50.31 4,389,600 +0.41(+0.82%)
May 14, 2001 49.00 50.00 48.81 49.90 2,039,400 +0.40(+0.81%)
May 11, 2001 49.80 49.80 48.50 49.50 2,298,800 -0.24(-0.48%)
May 10, 2001 50.00 50.05 49.20 49.74 1,907,200 +0.24(+0.48%)
May 09, 2001 48.60 50.17 48.42 49.50 5,716,700 +0.24(+0.49%)
May 08, 2001 48.90 49.66 48.37 49.26 3,379,900 -0.64(-1.28%)
May 07, 2001 49.60 50.03 49.30 49.90 3,928,500 +0.09(+0.18%)
May 04, 2001 47.50 50.00 47.28 49.81 3,480,300 +1.41(+2.91%)
May 03, 2001 49.15 49.65 48.10 48.40 8,417,700 -0.65(-1.33%)
May 02, 2001 48.90 49.50 48.10 49.05 3,501,800 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.