Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 26.71 26.71 23.01 24.34 74,336,616 -2.30(-8.64%)
Jun 28, 2001 28.31 28.31 26.15 26.64 32,785,000 +0.84(+3.24%)
Jun 27, 2001 25.25 26.57 24.58 25.80 24,178,562 +0.56(+2.21%)
Jun 26, 2001 24.34 26.08 24.02 25.24 24,595,274 +0.42(+1.69%)
Jun 25, 2001 25.45 26.29 24.45 24.83 27,932,854 -0.70(-2.73%)
Jun 22, 2001 25.91 25.91 25.22 25.52 14,312,804 -0.10(-0.41%)
Jun 21, 2001 26.08 26.08 25.35 25.63 20,130,302 -0.20(-0.78%)
Jun 20, 2001 25.84 26.40 25.63 25.83 24,129,520 -1.02(-3.79%)
Jun 19, 2001 27.06 27.34 25.59 26.85 27,935,580 -1.05(-3.75%)
Jun 18, 2001 26.71 27.96 26.48 27.89 26,437,360 +0.91(+3.36%)
Jun 15, 2001 26.08 27.06 24.76 26.99 40,296,456 +1.12(+4.31%)
Jun 14, 2001 25.35 28.75 25.11 25.87 123,631,128 -3.60(-12.21%)
Jun 13, 2001 31.38 32.08 28.98 29.47 38,737,004 -0.84(-2.78%)
Jun 12, 2001 30.68 30.68 28.98 30.31 38,541,268 -1.24(-3.93%)
Jun 11, 2001 32.60 33.31 31.42 31.56 16,297,428 -0.88(-2.71%)
Jun 08, 2001 33.54 33.55 31.52 32.43 14,848,108 -1.56(-4.59%)
Jun 07, 2001 33.86 34.22 33.55 34.00 3,971,971 -0.06(-0.18%)
Jun 06, 2001 33.96 34.29 33.68 34.06 8,300,715 +0.00(+0.00%)
Jun 05, 2001 33.82 34.14 33.47 34.06 5,459,148 +0.07(+0.21%)
Jun 04, 2001 33.91 34.17 33.65 33.99 5,430,468 +0.26(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.