Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 37.00 37.75 37.00 37.52 9,322,567 +0.04(+0.11%)
Oct 30, 2000 35.91 37.48 35.91 37.48 12,686,532 +1.57(+4.37%)
Oct 27, 2000 36.40 36.88 35.61 35.91 13,450,841 -0.48(-1.32%)
Oct 26, 2000 36.26 36.83 35.48 36.40 12,138,323 -0.04(-0.11%)
Oct 25, 2000 36.61 37.31 36.09 36.44 25,111,936 -0.74(-1.99%)
Oct 24, 2000 35.04 37.18 34.78 37.18 37,340,312 +2.35(+6.75%)
Oct 23, 2000 34.87 35.57 34.09 34.83 68,929,520 +2.75(+8.57%)
Oct 20, 2000 28.59 33.30 27.55 32.08 39,795,856 +7.06(+28.21%)
Oct 19, 2000 23.58 25.63 23.58 25.02 13,191,292 +1.53(+6.50%)
Oct 18, 2000 23.71 24.32 23.28 23.49 5,193,575 -1.09(-4.43%)
Oct 17, 2000 24.58 24.76 24.19 24.58 6,848,384 -0.39(-1.56%)
Oct 16, 2000 24.71 25.11 24.32 24.97 6,157,064 +0.82(+3.41%)
Oct 13, 2000 24.15 24.58 23.88 24.15 5,053,762 -0.26(-1.06%)
Oct 12, 2000 25.11 25.24 24.06 24.41 4,922,267 -0.74(-2.94%)
Oct 11, 2000 25.45 26.15 25.11 25.15 4,971,022 -0.27(-1.04%)
Oct 10, 2000 25.76 25.93 25.41 25.41 3,347,761 -0.35(-1.35%)
Oct 09, 2000 25.72 25.80 25.20 25.76 2,233,274 +0.31(+1.21%)
Oct 06, 2000 25.89 26.24 25.24 25.45 3,502,200 -0.09(-0.36%)
Oct 05, 2000 26.59 26.63 25.50 25.54 4,640,921 -0.87(-3.30%)
Oct 04, 2000 25.84 27.24 25.84 26.42 4,895,165 +0.48(+1.86%)
Oct 03, 2000 25.02 26.33 24.89 25.93 5,781,792 +0.83(+3.31%)
Oct 02, 2000 25.11 25.41 24.58 25.11 4,257,619 +0.26(+1.04%)
Sep 29, 2000 25.37 25.72 24.67 24.85 3,341,164 -0.56(-2.22%)
Sep 28, 2000 24.37 25.54 24.28 25.41 4,160,539 +1.09(+4.47%)
Sep 27, 2000 25.02 25.15 24.10 24.32 4,079,662 -0.74(-2.95%)
Sep 26, 2000 24.76 25.15 24.50 25.06 2,587,180 +0.26(+1.07%)
Sep 25, 2000 25.32 25.54 24.45 24.80 3,229,458 -0.52(-2.07%)
Sep 22, 2000 24.89 25.41 24.67 25.32 2,637,656 +0.56(+2.28%)
Sep 21, 2000 24.76 25.20 24.71 24.76 3,664,813 +0.35(+1.43%)
Sep 20, 2000 24.58 24.93 24.10 24.41 3,864,853 -0.70(-2.78%)
Sep 19, 2000 24.58 25.11 23.88 25.11 5,599,821 +0.17(+0.70%)
Sep 18, 2000 25.54 25.80 24.76 24.93 4,622,136 -0.52(-2.05%)
Sep 15, 2000 26.24 26.42 25.37 25.45 5,617,028 -0.74(-2.82%)
Sep 14, 2000 26.15 26.63 26.02 26.19 5,230,142 +0.04(+0.16%)
Sep 13, 2000 25.80 26.81 25.72 26.15 7,374,653 +0.35(+1.35%)
Sep 12, 2000 25.50 25.80 24.93 25.80 6,421,919 +0.31(+1.20%)
Sep 11, 2000 25.45 26.11 25.37 25.50 5,137,793 +1.09(+4.46%)
Sep 08, 2000 25.80 26.07 24.41 24.41 11,260,442 -2.27(-8.50%)
Sep 07, 2000 28.07 28.07 26.67 26.67 9,226,347 -1.83(-6.43%)
Sep 06, 2000 27.99 29.11 27.94 28.51 6,395,247 +0.79(+2.84%)
Sep 05, 2000 27.55 28.03 27.29 27.72 3,991,616 +0.22(+0.79%)
Sep 01, 2000 27.11 27.64 27.11 27.50 3,624,805 +0.39(+1.44%)
Aug 31, 2000 27.55 27.85 26.89 27.11 5,583,760 -0.43(-1.57%)
Aug 30, 2000 26.85 28.11 26.85 27.55 5,959,605 +0.78(+2.92%)
Aug 29, 2000 26.85 27.11 26.50 26.76 5,017,053 -0.43(-1.59%)
Aug 28, 2000 27.89 28.11 27.20 27.20 5,103,378 -0.61(-2.21%)
Aug 25, 2000 27.99 28.51 27.64 27.81 8,049,913 -0.08(-0.30%)
Aug 24, 2000 26.67 27.89 25.50 27.89 9,339,201 +1.30(+4.90%)
Aug 23, 2000 26.94 27.11 26.42 26.59 5,969,643 -0.35(-1.29%)
Aug 22, 2000 26.07 27.59 25.93 26.94 10,121,578 +1.14(+4.41%)
Aug 21, 2000 25.37 25.80 25.15 25.80 5,485,676 +1.09(+4.40%)
Aug 18, 2000 24.93 24.93 24.50 24.71 5,022,215 +0.79(+3.29%)
Aug 17, 2000 24.06 24.58 23.75 23.93 7,751,789 +0.22(+0.91%)
Aug 16, 2000 24.45 24.58 23.71 23.71 4,713,050 -0.96(-3.90%)
Aug 15, 2000 24.58 25.24 24.37 24.67 4,655,117 +0.13(+0.54%)
Aug 14, 2000 24.50 24.58 24.10 24.54 5,074,268 +0.04(+0.17%)
Aug 11, 2000 24.23 25.11 24.23 24.50 6,867,026 -0.26(-1.04%)
Aug 10, 2000 25.20 25.32 24.62 24.76 4,816,009 -0.22(-0.87%)
Aug 09, 2000 25.72 25.80 24.71 24.97 7,415,808 -0.31(-1.21%)
Aug 08, 2000 25.02 25.37 24.58 25.28 7,818,325 +0.43(+1.74%)
Aug 07, 2000 23.40 25.11 23.23 24.85 7,798,393 +1.44(+6.17%)
Aug 04, 2000 23.80 23.80 23.19 23.40 4,953,814 +0.30(+1.30%)
Aug 03, 2000 23.71 23.75 23.10 23.10 4,446,760 -0.43(-1.84%)
Aug 02, 2000 23.80 24.10 23.49 23.54 5,347,584 -0.26(-1.11%)
Aug 01, 2000 23.71 23.98 23.36 23.80 2,747,355 +0.09(+0.38%)
Jul 31, 2000 23.63 24.19 23.32 23.71 5,543,752 +0.70(+3.03%)
Jul 28, 2000 24.28 24.32 23.01 23.01 8,396,362 -1.35(-5.55%)
Jul 27, 2000 24.76 24.85 24.02 24.37 4,914,237 -0.13(-0.54%)
Jul 26, 2000 25.20 25.32 24.41 24.50 8,037,437 -1.26(-4.90%)
Jul 25, 2000 25.45 26.02 25.15 25.76 7,111,375 +1.09(+4.41%)
Jul 24, 2000 24.50 25.45 24.41 24.67 7,716,656 +0.44(+1.81%)
Jul 21, 2000 24.76 24.97 24.23 24.23 8,077,732 -1.05(-4.14%)
Jul 20, 2000 26.33 26.33 24.97 25.28 6,764,926 -0.66(-2.53%)
Jul 19, 2000 25.80 25.98 25.32 25.93 7,406,201 +0.22(+0.84%)
Jul 18, 2000 26.15 26.28 25.41 25.72 7,196,840 -0.61(-2.30%)
Jul 17, 2000 26.07 26.33 25.50 26.33 7,824,492 +1.13(+4.48%)
Jul 14, 2000 25.20 25.72 24.62 25.20 6,194,491 +0.22(+0.89%)
Jul 13, 2000 24.89 25.54 24.85 24.97 6,038,617 -0.09(-0.36%)
Jul 12, 2000 24.76 25.41 24.71 25.06 9,830,481 -0.04(-0.17%)
Jul 11, 2000 24.37 25.11 24.32 25.11 14,728,944 +0.70(+2.86%)
Jul 10, 2000 24.41 24.80 23.36 24.41 16,965,518 +0.26(+1.07%)
Jul 07, 2000 24.10 24.41 23.63 24.15 8,221,846 -0.26(-1.06%)
Jul 06, 2000 23.71 24.41 23.45 24.41 8,079,309 +0.70(+2.94%)
Jul 05, 2000 24.06 24.41 23.45 23.71 6,764,496 -0.27(-1.11%)
Jul 03, 2000 23.84 24.19 23.45 23.98 2,857,484 +0.48(+2.05%)
Jun 30, 2000 23.93 24.23 23.28 23.49 7,653,562 -0.04(-0.18%)
Jun 29, 2000 23.28 24.23 23.01 23.54 8,003,595 -0.24(-1.00%)
Jun 28, 2000 23.28 24.23 22.41 23.77 15,618,010 +0.59(+2.53%)
Jun 27, 2000 23.54 24.10 23.05 23.19 11,613,631 -0.70(-2.92%)
Jun 26, 2000 24.32 24.37 23.36 23.88 11,966,246 -0.31(-1.27%)
Jun 23, 2000 24.50 24.71 23.88 24.19 11,817,112 -0.22(-0.89%)
Jun 22, 2000 25.80 26.15 24.06 24.41 22,670,592 -1.39(-5.41%)
Jun 21, 2000 25.28 25.80 24.58 25.80 18,783,226 +0.26(+1.01%)
Jun 20, 2000 25.89 26.33 24.50 25.54 35,630,440 -2.52(-8.99%)
Jun 19, 2000 33.91 34.00 26.50 28.07 29,674,276 -5.75(-17.01%)
Jun 16, 2000 35.48 35.52 33.82 33.82 4,110,206 -1.66(-4.68%)
Jun 15, 2000 35.83 36.05 35.35 35.48 2,606,825 -0.30(-0.84%)
Jun 14, 2000 35.91 36.44 35.74 35.78 3,425,195 +0.78(+2.23%)
Jun 13, 2000 35.39 35.43 34.91 35.00 2,625,754 -0.74(-2.07%)
Jun 12, 2000 36.40 36.40 35.74 35.74 1,962,540 -0.56(-1.56%)
Jun 09, 2000 36.26 37.05 36.26 36.30 2,674,079 +0.39(+1.09%)
Jun 08, 2000 37.52 37.62 34.83 35.91 7,117,111 -1.61(-4.29%)
Jun 07, 2000 39.40 39.44 37.31 37.52 3,581,786 -1.88(-4.76%)
Jun 06, 2000 39.23 39.62 38.35 39.40 2,214,489 -0.17(-0.44%)
Jun 05, 2000 39.92 40.06 38.88 39.58 2,293,932 +0.08(+0.21%)
Jun 02, 2000 40.45 41.23 38.01 39.49 4,730,401 +0.05(+0.12%)
Jun 01, 2000 37.96 39.84 37.96 39.44 3,047,773 +1.30(+3.42%)
May 31, 2000 38.62 38.92 37.62 38.14 2,340,679 -0.35(-0.91%)
May 30, 2000 37.57 38.66 37.48 38.49 2,721,400 +1.14(+3.04%)
May 26, 2000 37.31 37.92 36.79 37.35 2,209,757 +0.08(+0.22%)
May 25, 2000 37.66 37.75 36.61 37.27 2,955,568 -0.39(-1.04%)
May 24, 2000 37.66 37.96 37.27 37.66 3,238,205 +0.43(+1.16%)
May 23, 2000 37.66 38.18 37.05 37.23 3,994,054 +0.09(+0.24%)
May 22, 2000 38.01 38.01 36.61 37.13 1,347,794 -0.70(-1.84%)
May 19, 2000 38.35 38.66 37.75 37.83 3,028,844 -0.51(-1.33%)
May 18, 2000 37.75 38.79 37.75 38.34 1,407,017 +0.59(+1.57%)
May 17, 2000 37.75 38.27 37.66 37.75 2,670,350 -1.39(-3.56%)
May 16, 2000 39.23 39.75 38.92 39.14 2,612,848 +0.40(+1.03%)
May 15, 2000 37.48 39.36 37.48 38.75 3,142,415 +1.63(+4.40%)
May 12, 2000 37.13 38.01 36.96 37.11 1,614,944 -0.29(-0.76%)
May 11, 2000 38.01 38.14 37.27 37.40 2,154,549 -0.13(-0.33%)
May 10, 2000 37.70 37.92 36.79 37.52 1,656,529 -0.13(-0.35%)
May 09, 2000 37.18 38.10 37.18 37.66 1,661,691 -0.22(-0.57%)
May 08, 2000 37.31 38.27 37.23 37.87 1,145,030 +0.00(+0.00%)
May 05, 2000 36.61 38.49 36.53 37.87 2,198,716 +0.74(+1.99%)
May 04, 2000 37.52 37.96 36.88 37.13 3,885,789 -0.66(-1.73%)
May 03, 2000 38.18 38.27 37.35 37.79 1,893,852 +0.13(+0.35%)
May 02, 2000 38.18 38.49 37.40 37.66 2,760,691 -1.05(-2.70%)
May 01, 2000 38.45 39.18 37.96 38.70 1,834,342 -0.35(-0.89%)
Apr 28, 2000 38.88 39.71 37.87 39.05 2,613,565 +0.48(+1.25%)
Apr 27, 2000 37.83 39.36 37.70 38.57 3,049,924 -0.27(-0.68%)
Apr 26, 2000 40.45 40.71 38.31 38.84 3,201,352 -1.48(-3.67%)
Apr 25, 2000 39.67 40.75 39.23 40.31 3,586,374 +1.09(+2.77%)
Apr 24, 2000 39.05 40.71 39.05 39.23 4,078,372 -0.52(-1.32%)
Apr 20, 2000 37.87 39.75 37.70 39.75 3,152,740 +1.88(+4.95%)
Apr 19, 2000 38.31 38.75 37.62 37.87 3,181,993 +0.39(+1.04%)
Apr 18, 2000 37.83 38.31 37.23 37.48 3,193,178 -0.87(-2.27%)
Apr 17, 2000 36.79 38.53 36.79 38.35 3,150,302 +0.61(+1.61%)
Apr 14, 2000 36.96 39.09 36.65 37.75 4,597,184 -0.91(-2.36%)
Apr 13, 2000 38.88 39.75 37.13 38.66 6,175,562 +1.79(+4.84%)
Apr 12, 2000 38.62 38.97 36.61 36.88 2,833,537 -2.22(-5.67%)
Apr 11, 2000 37.83 39.58 37.75 39.09 3,958,491 +1.79(+4.79%)
Apr 10, 2000 36.00 38.22 35.66 37.31 3,193,178 +1.30(+3.62%)
Apr 07, 2000 36.09 37.05 35.91 36.00 1,806,666 -0.35(-0.96%)
Apr 06, 2000 37.13 37.44 35.57 36.35 2,518,062 -0.43(-1.18%)
Apr 05, 2000 37.31 38.27 36.79 36.79 2,720,826 -0.70(-1.86%)
Apr 04, 2000 38.27 38.53 36.18 37.48 4,084,538 -0.44(-1.16%)
Apr 03, 2000 38.35 38.35 37.18 37.92 4,779,586 +1.18(+3.21%)
Mar 31, 2000 36.96 37.66 35.66 36.74 5,792,834 +0.83(+2.31%)
Mar 30, 2000 34.21 36.44 34.17 35.91 7,095,028 +1.74(+5.10%)
Mar 29, 2000 32.52 34.61 32.52 34.17 3,569,453 +1.53(+4.68%)
Mar 28, 2000 33.04 33.91 32.52 32.64 3,316,930 -0.83(-2.48%)
Mar 27, 2000 34.00 34.39 32.78 33.47 4,154,803 -1.14(-3.28%)
Mar 24, 2000 32.29 34.65 32.08 34.61 4,314,548 +2.36(+7.31%)
Mar 23, 2000 32.60 33.22 32.00 32.25 4,679,781 +0.00(+0.00%)
Mar 22, 2000 34.44 34.44 32.25 32.25 4,111,066 -2.62(-7.50%)
Mar 21, 2000 32.78 34.87 32.73 34.87 4,398,579 +1.74(+5.26%)
Mar 20, 2000 33.30 34.78 32.25 33.12 4,889,859 +0.43(+1.32%)
Mar 17, 2000 33.91 34.61 32.69 32.69 6,259,020 -2.00(-5.77%)
Mar 16, 2000 33.39 35.08 32.47 34.69 5,701,633 +2.66(+8.29%)
Mar 15, 2000 30.77 32.43 30.34 32.04 5,731,029 +0.66(+2.09%)
Mar 14, 2000 31.17 32.08 30.86 31.38 3,344,893 +0.26(+0.83%)
Mar 13, 2000 31.30 31.69 30.60 31.12 3,060,535 -0.52(-1.65%)
Mar 10, 2000 31.73 31.82 30.60 31.65 4,644,075 +0.96(+3.14%)
Mar 09, 2000 30.95 31.47 29.85 30.68 6,709,862 +0.91(+3.07%)
Mar 08, 2000 29.07 30.08 28.11 29.77 6,246,974 +0.61(+2.10%)
Mar 07, 2000 30.34 30.43 28.72 29.16 4,544,844 -1.74(-5.64%)
Mar 06, 2000 31.90 31.90 30.68 30.90 3,307,323 -0.83(-2.62%)
Mar 03, 2000 32.17 33.78 31.21 31.73 4,528,067 -0.27(-0.83%)
Mar 02, 2000 33.56 33.56 31.38 32.00 3,268,605 -1.57(-4.67%)
Mar 01, 2000 34.17 34.65 32.47 33.56 3,267,458 +0.00(+0.00%)
Feb 29, 2000 34.17 34.78 33.34 33.56 3,832,301 +0.09(+0.27%)
Feb 28, 2000 32.52 34.00 31.69 33.47 4,170,576 +1.00(+3.09%)
Feb 25, 2000 31.90 32.60 30.95 32.47 3,688,904 +0.56(+1.77%)
Feb 24, 2000 31.51 32.12 29.68 31.90 5,024,079 +0.39(+1.24%)
Feb 23, 2000 32.95 32.95 30.64 31.51 3,145,570 -1.44(-4.36%)
Feb 22, 2000 30.73 32.95 29.99 32.95 3,541,634 +2.05(+6.63%)
Feb 18, 2000 32.21 32.34 30.64 30.90 3,430,931 -1.49(-4.59%)
Feb 17, 2000 32.25 32.69 31.69 32.39 3,420,033 +1.09(+3.48%)
Feb 16, 2000 32.17 32.17 31.12 31.30 3,913,321 -1.00(-3.09%)
Feb 15, 2000 29.90 32.52 29.81 32.29 4,889,716 +2.57(+8.63%)
Feb 14, 2000 30.16 31.30 29.73 29.73 4,655,691 +0.27(+0.90%)
Feb 11, 2000 29.64 30.99 29.46 29.46 4,646,083 -0.70(-2.31%)
Feb 10, 2000 30.16 30.99 29.55 30.16 4,543,124 -0.35(-1.14%)
Feb 09, 2000 31.03 31.34 29.64 30.51 5,315,176 -1.05(-3.31%)
Feb 08, 2000 32.08 32.73 31.34 31.56 6,448,735 +0.17(+0.56%)
Feb 07, 2000 32.78 32.78 31.03 31.38 3,809,501 -1.66(-5.02%)
Feb 04, 2000 33.12 33.26 32.25 33.04 5,236,881 -0.08(-0.25%)
Feb 03, 2000 33.65 34.17 32.60 33.12 3,506,215 -0.52(-1.55%)
Feb 02, 2000 33.47 34.17 33.30 33.65 3,726,761 +0.52(+1.58%)
Feb 01, 2000 33.47 33.74 32.87 33.12 4,087,693 -0.35(-1.04%)
Jan 31, 2000 31.51 33.47 31.51 33.47 4,865,051 +1.96(+6.22%)
Jan 28, 2000 31.47 32.52 31.25 31.51 4,502,829 -0.74(-2.29%)
Jan 27, 2000 32.87 33.61 31.12 32.25 6,726,783 -0.96(-2.90%)
Jan 26, 2000 33.43 33.82 32.17 33.22 6,840,784 +0.05(+0.15%)
Jan 25, 2000 32.25 33.43 31.38 33.17 7,233,263 -0.13(-0.40%)
Jan 24, 2000 35.87 35.87 32.78 33.30 9,958,392 -2.48(-6.94%)
Jan 21, 2000 36.96 37.05 34.83 35.78 7,263,520 -1.09(-2.97%)
Jan 20, 2000 38.01 38.53 36.65 36.88 7,446,926 -0.96(-2.53%)
Jan 19, 2000 41.14 41.14 36.61 37.83 16,362,674 -3.31(-8.05%)
Jan 18, 2000 41.67 42.11 40.19 41.14 4,566,211 -0.61(-1.47%)
Jan 14, 2000 41.84 42.19 41.32 41.76 3,655,205 +0.00(+0.00%)
Jan 13, 2000 41.80 41.84 41.49 41.76 2,213,916 +0.31(+0.74%)
Jan 12, 2000 41.41 41.67 41.19 41.45 2,934,202 +0.39(+0.95%)
Jan 11, 2000 41.80 41.97 40.97 41.06 3,787,131 -0.30(-0.73%)
Jan 10, 2000 41.45 41.76 40.66 41.36 2,104,216 +0.22(+0.53%)
Jan 07, 2000 39.58 41.41 39.36 41.14 5,654,742 +2.09(+5.36%)
Jan 06, 2000 38.70 39.14 38.01 39.05 3,424,335 +0.74(+1.93%)
Jan 05, 2000 38.88 39.23 38.14 38.31 4,267,083 -0.52(-1.35%)
Jan 04, 2000 39.32 39.36 37.70 38.84 3,829,147 -0.70(-1.76%)
Jan 03, 2000 40.23 40.80 39.40 39.53 3,012,497 -0.70(-1.73%)
Dec 31, 1999 39.58 40.49 39.58 40.23 1,316,963 +0.66(+1.66%)
Dec 30, 1999 39.49 39.84 38.92 39.58 1,474,414 +0.00(+0.00%)
Dec 29, 1999 39.71 39.75 39.23 39.58 1,783,006 +0.66(+1.68%)
Dec 28, 1999 38.31 39.53 38.22 38.92 3,758,595 +1.00(+2.63%)
Dec 27, 1999 38.45 38.62 37.75 37.92 7,315,000 -0.47(-1.24%)
Dec 23, 1999 38.18 38.70 37.96 38.40 6,599,015 +0.70(+1.85%)
Dec 22, 1999 39.32 39.36 37.62 37.70 8,931,808 -1.83(-4.64%)
Dec 21, 1999 39.49 40.27 38.27 39.53 17,314,690 +0.04(+0.11%)
Dec 20, 1999 44.37 44.37 39.40 39.49 11,902,003 -4.97(-11.17%)
Dec 17, 1999 43.06 44.55 42.98 44.46 6,195,638 +1.39(+3.24%)
Dec 16, 1999 42.02 43.59 41.53 43.06 3,368,697 +0.66(+1.56%)
Dec 15, 1999 41.84 42.89 41.80 42.40 2,879,854 +0.64(+1.54%)
Dec 14, 1999 41.14 42.02 41.10 41.76 3,243,797 +0.48(+1.17%)
Dec 13, 1999 40.45 41.45 40.27 41.28 3,529,732 +0.74(+1.82%)
Dec 10, 1999 40.89 41.14 40.27 40.54 3,915,472 -0.35(-0.85%)
Dec 09, 1999 42.02 42.02 40.84 40.89 4,267,226 -1.00(-2.38%)
Dec 08, 1999 42.80 42.80 41.67 41.88 4,291,461 -1.14(-2.64%)
Dec 07, 1999 43.02 43.37 42.54 43.02 5,965,198 +0.00(+0.00%)
Dec 06, 1999 43.24 43.54 41.67 43.02 2,841,997 -0.74(-1.69%)
Dec 03, 1999 43.85 44.63 43.24 43.76 3,843,773 +1.39(+3.29%)
Dec 02, 1999 42.85 43.93 42.23 42.36 1,920,237 +0.00(+0.00%)
Dec 01, 1999 43.15 43.89 42.28 42.36 6,107,448 +0.52(+1.25%)
Nov 30, 1999 40.89 42.28 40.80 41.84 4,076,938 +0.91(+2.23%)
Nov 29, 1999 40.49 41.06 40.14 40.93 4,342,510 +0.17(+0.43%)
Nov 26, 1999 41.06 41.10 40.66 40.75 749,969 -0.22(-0.53%)
Nov 24, 1999 41.58 41.71 40.62 40.97 2,902,224 -0.56(-1.36%)
Nov 23, 1999 42.67 42.71 41.32 41.53 2,599,942 -1.09(-2.57%)
Nov 22, 1999 42.15 42.93 42.06 42.63 2,125,439 +0.31(+0.72%)
Nov 19, 1999 43.06 43.24 42.19 42.32 1,654,521 -0.83(-1.92%)
Nov 18, 1999 43.59 43.59 42.71 43.15 2,218,648 +0.75(+1.76%)
Nov 17, 1999 42.71 43.41 42.23 42.41 1,922,818 -0.70(-1.62%)
Nov 16, 1999 42.76 43.10 41.58 43.10 2,213,485 +0.61(+1.43%)
Nov 15, 1999 42.50 43.59 42.28 42.50 3,156,181 +0.31(+0.73%)
Nov 12, 1999 40.75 42.54 40.19 42.19 2,662,033 +1.88(+4.65%)
Nov 11, 1999 40.80 41.19 40.14 40.31 2,459,556 -0.52(-1.28%)
Nov 10, 1999 38.92 40.97 38.84 40.84 3,560,706 +1.69(+4.33%)
Nov 09, 1999 39.49 39.49 38.45 39.14 2,231,554 +0.05(+0.12%)
Nov 08, 1999 38.75 39.88 38.70 39.09 2,113,394 +0.30(+0.77%)
Nov 05, 1999 39.05 39.14 38.57 38.79 1,388,949 +0.44(+1.15%)
Nov 04, 1999 39.67 39.71 38.35 38.35 1,464,376 -0.74(-1.89%)
Nov 03, 1999 39.05 39.36 38.84 39.09 1,680,333 +0.00(+0.00%)
Nov 02, 1999 40.19 40.23 39.05 39.09 2,897,205 -1.18(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.