Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 128.04 129.17 127.55 128.78 3,872,421 +0.31(+0.24%)
Jan 30, 2019 127.73 128.89 126.37 128.47 3,469,851 +1.38(+1.09%)
Jan 29, 2019 126.29 127.51 125.98 127.09 2,704,053 +1.13(+0.90%)
Jan 28, 2019 125.82 126.24 124.52 125.96 3,879,340 -1.10(-0.87%)
Jan 25, 2019 127.77 127.95 126.80 127.06 3,577,065 +0.48(+0.38%)
Jan 24, 2019 126.33 127.32 125.94 126.59 3,018,738 +0.39(+0.31%)
Jan 23, 2019 126.26 126.69 124.84 126.19 3,308,239 +0.82(+0.66%)
Jan 22, 2019 126.39 126.56 124.36 125.37 3,564,968 -1.82(-1.43%)
Jan 18, 2019 127.12 127.78 125.85 127.19 6,046,648 +1.77(+1.41%)
Jan 17, 2019 123.12 126.09 123.01 125.42 2,874,501 +1.67(+1.35%)
Jan 16, 2019 123.30 124.36 123.06 123.75 2,516,850 +0.22(+0.18%)
Jan 15, 2019 123.22 123.87 122.43 123.53 2,054,228 +0.14(+0.12%)
Jan 14, 2019 122.25 123.77 121.92 123.39 3,458,090 +0.22(+0.18%)
Jan 11, 2019 122.61 123.51 122.31 123.16 2,108,230 -0.35(-0.28%)
Jan 10, 2019 121.24 123.68 120.75 123.51 2,397,583 +1.82(+1.50%)
Jan 09, 2019 122.12 122.61 121.10 121.69 2,222,705 +0.56(+0.47%)
Jan 08, 2019 122.00 122.73 120.44 121.13 2,940,067 -0.25(-0.21%)
Jan 07, 2019 120.45 121.94 119.39 121.38 3,284,049 +0.67(+0.56%)
Jan 04, 2019 118.91 121.08 118.40 120.70 3,996,636 +4.08(+3.50%)
Jan 03, 2019 118.44 119.23 115.73 116.62 3,550,269 -1.58(-1.33%)
Jan 02, 2019 116.73 118.44 116.11 118.20 3,073,746 -0.26(-0.22%)
Dec 31, 2018 117.96 118.50 116.98 118.46 2,453,411 +1.22(+1.04%)
Dec 28, 2018 118.46 119.31 116.79 117.24 3,077,415 -0.73(-0.62%)
Dec 27, 2018 114.43 118.02 113.73 117.97 3,601,214 +1.79(+1.54%)
Dec 26, 2018 112.10 116.20 110.72 116.18 3,836,764 +4.25(+3.80%)
Dec 24, 2018 115.31 115.66 111.75 111.93 3,165,969 -4.13(-3.56%)
Dec 21, 2018 116.57 118.76 115.96 116.06 7,699,618 -1.10(-0.94%)
Dec 20, 2018 119.01 119.81 116.00 117.16 5,039,890 -2.32(-1.94%)
Dec 19, 2018 121.54 123.52 118.49 119.48 4,314,760 -1.72(-1.42%)
Dec 18, 2018 121.90 122.62 120.49 121.21 2,941,854 +0.72(+0.60%)
Dec 17, 2018 121.79 123.00 119.77 120.49 3,493,823 -1.85(-1.51%)
Dec 14, 2018 123.22 124.08 122.00 122.34 2,897,296 -2.13(-1.71%)
Dec 13, 2018 124.73 125.71 123.64 124.47 2,633,746 +0.47(+0.38%)
Dec 12, 2018 124.42 126.28 123.94 124.00 4,685,417 +1.33(+1.08%)
Dec 11, 2018 125.34 125.70 122.05 122.67 3,615,534 -1.02(-0.83%)
Dec 10, 2018 124.36 124.85 121.63 123.69 3,480,820 -0.68(-0.55%)
Dec 07, 2018 126.27 128.38 123.83 124.37 4,064,557 -2.56(-2.01%)
Dec 06, 2018 125.75 127.07 122.96 126.93 6,333,428 -1.00(-0.78%)
Dec 04, 2018 132.97 133.82 127.78 127.93 4,587,739 -5.65(-4.23%)
Dec 03, 2018 134.49 135.85 133.43 133.58 4,554,291 +2.00(+1.52%)
Nov 30, 2018 130.82 131.89 130.31 131.58 6,015,866 +0.85(+0.65%)
Nov 29, 2018 129.38 131.67 128.94 130.73 2,926,154 +1.35(+1.04%)
Nov 28, 2018 128.83 129.49 127.41 129.38 4,781,688 +1.26(+0.99%)
Nov 27, 2018 127.66 128.83 127.45 128.12 4,080,981 -0.30(-0.23%)
Nov 26, 2018 129.00 129.64 127.34 128.41 4,493,595 -0.04(-0.03%)
Nov 23, 2018 127.89 129.22 127.33 128.45 1,687,654 -0.75(-0.58%)
Nov 21, 2018 129.20 129.20 129.20 0 +0.05(+0.03%)
Nov 20, 2018 130.64 131.76 128.49 129.16 3,991,112 -3.07(-2.32%)
Nov 19, 2018 133.09 134.30 131.77 132.23 2,510,698 -0.97(-0.73%)
Nov 16, 2018 132.24 133.59 131.63 133.19 3,521,189 +0.70(+0.53%)
Nov 15, 2018 130.59 133.10 130.20 132.50 3,378,249 +0.95(+0.72%)
Nov 14, 2018 132.54 133.03 131.26 131.54 3,170,259 -0.13(-0.10%)
Nov 13, 2018 131.92 134.45 131.22 131.68 2,773,432 -0.40(-0.30%)
Nov 12, 2018 133.90 134.31 131.88 132.08 2,535,961 -1.95(-1.46%)
Nov 09, 2018 133.83 134.38 132.70 134.03 2,667,428 -0.20(-0.15%)
Nov 08, 2018 133.78 135.07 133.67 134.24 3,141,416 +0.31(+0.23%)
Nov 07, 2018 133.79 135.17 132.63 133.93 2,450,488 +1.56(+1.18%)
Nov 06, 2018 131.69 133.24 131.61 132.37 3,564,637 +1.13(+0.86%)
Nov 05, 2018 129.81 132.11 129.72 131.23 4,689,739 +1.51(+1.17%)
Nov 02, 2018 129.83 130.66 128.13 129.72 5,451,159 +0.92(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.