Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 90.60 92.15 90.26 91.23 3,706,380 -0.47(-0.51%)
Jan 30, 2014 90.69 91.87 90.45 91.70 3,150,243 +1.96(+2.18%)
Jan 29, 2014 89.59 90.54 89.26 89.74 3,964,601 -0.71(-0.78%)
Jan 28, 2014 90.26 91.19 90.14 90.45 2,927,959 +0.16(+0.18%)
Jan 27, 2014 89.23 90.97 89.23 90.29 6,587,245 +1.82(+2.06%)
Jan 24, 2014 89.55 90.91 88.43 88.47 5,029,640 -1.33(-1.48%)
Jan 23, 2014 90.36 90.71 89.23 89.80 4,178,577 -1.29(-1.42%)
Jan 22, 2014 90.91 91.25 90.22 91.09 2,735,953 +0.50(+0.55%)
Jan 21, 2014 90.61 91.03 89.85 90.59 2,502,711 +0.64(+0.71%)
Jan 17, 2014 90.22 89.95 89.95 89.95 2,600,600 -0.10(-0.11%)
Jan 16, 2014 89.86 90.26 89.74 90.05 1,638,726 +0.14(+0.16%)
Jan 15, 2014 89.39 90.16 89.60 89.91 2,471,085 +0.52(+0.58%)
Jan 14, 2014 89.27 89.49 88.14 89.39 2,901,228 +0.52(+0.59%)
Jan 13, 2014 89.87 90.45 88.74 88.87 2,477,592 -1.29(-1.43%)
Jan 10, 2014 90.67 90.81 89.76 90.16 2,998,751 -0.31(-0.34%)
Jan 09, 2014 90.89 91.44 90.25 90.47 1,812,583 +0.03(+0.03%)
Jan 08, 2014 90.07 90.80 89.92 90.44 2,646,928 -0.36(-0.40%)
Jan 07, 2014 90.57 91.14 90.47 90.80 1,573,704 +0.37(+0.41%)
Jan 06, 2014 90.95 91.26 90.40 90.43 1,955,763 -0.09(-0.10%)
Jan 03, 2014 90.49 90.96 90.33 90.52 1,472,508 +0.20(+0.22%)
Jan 02, 2014 90.96 91.14 90.05 90.32 1,741,607 -1.05(-1.15%)
Dec 31, 2013 90.87 91.37 91.37 91.37 1,456,500 +0.37(+0.41%)
Dec 30, 2013 91.32 91.44 90.79 91.00 1,450,349 -0.14(-0.15%)
Dec 27, 2013 91.33 91.43 91.07 91.14 1,066,490 +0.04(+0.04%)
Dec 26, 2013 90.58 91.22 90.55 91.10 2,173,139 +0.65(+0.72%)
Dec 24, 2013 89.96 90.61 89.71 90.45 854,308 +0.73(+0.81%)
Dec 23, 2013 90.00 90.21 89.36 89.72 2,298,527 +0.17(+0.19%)
Dec 20, 2013 88.82 90.00 88.61 89.55 3,839,704 +0.91(+1.03%)
Dec 19, 2013 88.24 88.72 87.97 88.64 2,557,996 +0.19(+0.21%)
Dec 18, 2013 86.81 88.48 85.90 88.45 3,583,476 +1.97(+2.28%)
Dec 17, 2013 87.58 87.98 86.44 86.48 3,656,488 -0.89(-1.02%)
Dec 16, 2013 86.94 87.73 86.46 87.37 3,130,448 +0.76(+0.88%)
Dec 13, 2013 86.56 87.38 85.77 86.61 4,191,764 +0.32(+0.37%)
Dec 12, 2013 86.11 86.70 85.92 86.29 2,926,533 -0.16(-0.19%)
Dec 11, 2013 87.77 87.80 86.27 86.45 2,887,718 -1.39(-1.58%)
Dec 10, 2013 87.66 88.28 87.42 87.84 1,620,442 -0.03(-0.03%)
Dec 09, 2013 88.40 88.52 87.73 87.87 1,805,011 -0.45(-0.51%)
Dec 06, 2013 88.08 88.48 87.72 88.32 1,653,974 +1.46(+1.68%)
Dec 05, 2013 86.70 87.30 86.50 86.86 1,791,226 +0.03(+0.03%)
Dec 04, 2013 86.84 87.29 86.19 86.83 2,423,603 -0.24(-0.28%)
Dec 03, 2013 87.95 88.14 86.68 87.07 2,314,539 -1.07(-1.21%)
Dec 02, 2013 88.48 88.99 88.00 88.14 1,879,188 -0.37(-0.42%)
Nov 29, 2013 88.83 89.16 88.39 88.51 1,156,236 -0.36(-0.41%)
Nov 27, 2013 88.99 89.41 88.69 88.87 1,171,017 +0.34(+0.38%)
Nov 26, 2013 88.65 89.10 88.42 88.53 1,828,509 -0.06(-0.07%)
Nov 25, 2013 89.00 89.27 88.47 88.59 1,664,895 -0.21(-0.24%)
Nov 22, 2013 87.87 88.86 87.68 88.80 1,914,634 +0.86(+0.98%)
Nov 21, 2013 87.41 88.05 87.36 87.94 1,618,203 +0.72(+0.83%)
Nov 20, 2013 88.15 88.15 87.10 87.22 1,796,605 -0.64(-0.73%)
Nov 19, 2013 88.02 88.46 87.70 87.86 1,776,801 -0.82(-0.92%)
Nov 18, 2013 88.88 89.52 88.54 88.68 2,416,324 +0.06(+0.07%)
Nov 15, 2013 88.28 88.77 88.21 88.62 2,572,491 -0.05(-0.06%)
Nov 14, 2013 87.75 88.82 87.40 88.67 2,788,510 +1.16(+1.33%)
Nov 13, 2013 86.36 87.51 86.13 87.51 2,645,694 +0.92(+1.06%)
Nov 12, 2013 87.23 87.40 86.46 86.59 2,429,594 -0.83(-0.95%)
Nov 11, 2013 87.37 87.67 87.08 87.42 2,042,742 -0.02(-0.02%)
Nov 08, 2013 85.52 87.46 85.37 87.44 2,741,451 +1.98(+2.32%)
Nov 07, 2013 86.73 86.99 85.33 85.46 2,392,107 -1.26(-1.45%)
Nov 06, 2013 86.82 87.19 86.39 86.72 1,801,590 +0.38(+0.44%)
Nov 05, 2013 86.05 86.69 85.42 86.34 1,969,527 +0.03(+0.03%)
Nov 04, 2013 87.00 87.00 85.90 86.31 3,240,376 -0.60(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.