Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 36.41 36.52 35.65 35.65 7,280,864 -0.71(-1.94%)
Apr 29, 2010 35.66 36.46 35.55 36.36 7,601,916 +1.02(+2.89%)
Apr 28, 2010 35.49 35.58 34.93 35.33 6,577,649 +0.08(+0.23%)
Apr 27, 2010 36.22 36.22 35.17 35.25 9,423,363 -1.00(-2.76%)
Apr 26, 2010 35.91 36.37 35.88 36.25 7,607,631 +0.41(+1.15%)
Apr 23, 2010 35.84 35.88 35.07 35.84 10,233,378 +0.21(+0.59%)
Apr 22, 2010 34.79 35.64 34.45 35.63 9,535,990 +0.56(+1.61%)
Apr 21, 2010 35.06 35.09 34.65 35.06 44,167 +0.23(+0.67%)
Apr 20, 2010 34.59 34.87 34.34 34.83 6,188,120 +0.47(+1.38%)
Apr 19, 2010 34.13 34.44 33.93 34.36 6,484,686 -0.05(-0.15%)
Apr 16, 2010 34.88 34.93 34.03 34.41 10,472,258 -0.49(-1.40%)
Apr 15, 2010 34.77 34.94 34.62 34.90 4,449,728 +0.11(+0.30%)
Apr 14, 2010 34.40 34.82 34.37 34.79 6,094,157 +0.50(+1.47%)
Apr 13, 2010 34.52 34.60 34.19 34.29 4,965,376 -0.25(-0.72%)
Apr 12, 2010 34.44 34.67 34.39 34.54 4,308,584 +0.17(+0.48%)
Apr 09, 2010 34.30 34.53 34.07 34.37 5,019,142 +0.21(+0.62%)
Apr 08, 2010 33.95 34.25 33.80 34.16 5,602,300 +0.18(+0.53%)
Apr 07, 2010 34.17 34.37 33.85 33.98 6,649,373 -0.16(-0.46%)
Apr 06, 2010 34.13 34.36 34.06 34.14 5,280,137 -0.01(-0.02%)
Apr 05, 2010 34.00 34.28 33.85 34.15 5,598,240 +0.33(+0.98%)
Apr 01, 2010 34.18 33.82 33.82 33.82 8,929,819 -0.18(-0.53%)
Mar 31, 2010 34.27 34.38 33.87 34.00 11,877,334 +0.25(+0.73%)
Mar 30, 2010 33.80 34.00 33.46 33.75 6,494,136 +0.05(+0.16%)
Mar 29, 2010 33.73 33.89 33.61 33.70 5,752,041 +0.20(+0.61%)
Mar 26, 2010 33.37 33.79 33.31 33.49 5,932,848 +0.20(+0.59%)
Mar 25, 2010 33.61 34.00 33.27 33.30 8,023,874 -0.11(-0.31%)
Mar 24, 2010 33.22 33.83 33.08 33.40 10,447,264 +0.22(+0.66%)
Mar 23, 2010 32.80 33.29 32.74 33.19 7,375,667 +0.47(+1.45%)
Mar 22, 2010 32.70 33.04 32.60 32.71 6,354,908 -0.20(-0.59%)
Mar 19, 2010 33.04 33.26 32.74 32.91 12,906,986 +0.29(+0.90%)
Mar 18, 2010 32.23 32.69 32.13 32.62 6,607,167 +0.39(+1.21%)
Mar 17, 2010 32.46 32.57 32.02 32.23 6,819,825 -0.09(-0.28%)
Mar 16, 2010 32.40 32.43 32.03 32.32 8,521,543 +0.05(+0.14%)
Mar 15, 2010 32.05 32.27 31.99 32.27 6,530,291 +0.03(+0.09%)
Mar 12, 2010 32.14 32.39 31.89 32.24 7,396,245 +0.23(+0.73%)
Mar 11, 2010 31.71 32.01 31.51 32.01 4,700,051 +0.21(+0.66%)
Mar 10, 2010 31.67 31.92 31.62 31.80 6,387,912 +0.05(+0.17%)
Mar 09, 2010 31.15 31.92 31.10 31.74 7,378,463 +0.59(+1.88%)
Mar 08, 2010 31.47 31.53 31.13 31.16 4,680,183 -0.32(-1.00%)
Mar 05, 2010 31.05 31.48 30.96 31.47 7,324,737 +0.55(+1.77%)
Mar 04, 2010 30.73 30.96 30.60 30.93 4,925,853 +0.20(+0.64%)
Mar 03, 2010 30.57 30.93 30.57 30.73 7,384,927 +0.18(+0.59%)
Mar 02, 2010 30.57 30.78 30.44 30.55 5,392,002 +0.08(+0.27%)
Mar 01, 2010 30.23 30.67 30.23 30.47 6,053,671 +0.31(+1.02%)
Feb 26, 2010 30.17 30.36 29.97 30.16 5,941,762 -0.02(-0.07%)
Feb 25, 2010 30.04 30.21 29.66 30.18 7,515,855 -0.29(-0.96%)
Feb 24, 2010 30.12 30.68 30.08 30.48 6,421,761 +0.49(+1.63%)
Feb 23, 2010 30.15 30.39 29.88 29.99 6,927,012 -0.17(-0.55%)
Feb 22, 2010 30.36 30.42 30.04 30.15 5,417,437 -0.05(-0.17%)
Feb 19, 2010 29.87 30.39 29.69 30.20 7,740,463 +0.28(+0.93%)
Feb 18, 2010 29.34 30.00 29.27 29.93 7,072,611 +0.57(+1.94%)
Feb 17, 2010 29.22 29.45 29.09 29.36 6,282,430 +0.35(+1.22%)
Feb 16, 2010 28.41 29.04 28.38 29.00 8,014,357 +0.79(+2.80%)
Feb 12, 2010 28.17 28.21 28.21 28.21 7,652,793 -0.28(-0.97%)
Feb 11, 2010 28.03 28.58 27.79 28.49 5,937,489 +0.38(+1.35%)
Feb 10, 2010 28.11 28.32 27.86 28.11 5,365,257 -0.07(-0.26%)
Feb 09, 2010 27.85 28.49 27.76 28.18 9,220,717 +0.71(+2.58%)
Feb 08, 2010 27.97 27.97 27.42 27.47 8,371,556 -0.45(-1.60%)
Feb 05, 2010 28.11 28.25 27.33 27.92 11,433,397 -0.19(-0.69%)
Feb 04, 2010 29.18 29.18 28.08 28.11 12,975,889 -1.10(-3.77%)
Feb 03, 2010 29.33 29.46 29.01 29.22 5,855,177 -0.23(-0.78%)
Feb 02, 2010 29.38 29.51 29.11 29.45 9,456,523 +0.26(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.