Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 17.85 18.70 17.85 18.41 11,154,615 +0.94(+5.39%)
Sep 27, 2001 18.22 18.40 17.29 17.47 7,095,601 -0.66(-3.65%)
Sep 26, 2001 19.53 19.53 17.82 18.13 8,141,974 -1.57(-7.96%)
Sep 25, 2001 19.41 19.70 18.24 19.70 10,678,822 +0.29(+1.47%)
Sep 24, 2001 17.64 19.60 17.64 19.41 13,079,585 +2.12(+12.26%)
Sep 21, 2001 15.45 17.40 15.45 17.29 21,652,182 +0.84(+5.13%)
Sep 20, 2001 18.13 18.13 16.35 16.45 15,077,831 -2.09(-11.25%)
Sep 19, 2001 19.63 19.74 17.78 18.54 15,261,380 -1.35(-6.77%)
Sep 18, 2001 19.60 20.57 19.32 19.88 16,329,692 -0.69(-3.36%)
Sep 17, 2001 21.82 22.53 19.93 20.57 25,712,056 -4.32(-17.37%)
Sep 10, 2001 24.94 25.19 24.77 24.90 7,466,141 -0.03(-0.14%)
Sep 07, 2001 25.73 25.82 24.91 24.93 5,036,411 -0.80(-3.12%)
Sep 06, 2001 25.84 26.12 25.61 25.73 3,901,562 -0.34(-1.31%)
Sep 05, 2001 25.78 26.29 25.45 26.07 2,540,575 +0.31(+1.19%)
Sep 04, 2001 25.98 26.67 25.72 25.77 4,435,145 -0.22(-0.83%)
Aug 31, 2001 26.05 26.29 25.75 25.98 3,253,979 +0.27(+1.03%)
Aug 30, 2001 25.81 26.05 25.35 25.72 4,887,851 -0.09(-0.35%)
Aug 29, 2001 26.50 26.53 25.80 25.81 4,449,341 -0.35(-1.33%)
Aug 28, 2001 27.20 27.20 25.98 26.16 3,258,854 -1.00(-3.70%)
Aug 27, 2001 26.99 27.22 26.88 27.16 2,861,069 +0.00(+0.00%)
Aug 24, 2001 26.83 27.25 26.67 27.16 5,154,714 +0.72(+2.72%)
Aug 23, 2001 26.53 26.53 26.22 26.44 2,225,387 +0.29(+1.12%)
Aug 22, 2001 26.15 26.40 25.87 26.15 4,784,462 +0.17(+0.67%)
Aug 21, 2001 26.57 26.84 25.82 25.98 5,388,022 -0.59(-2.23%)
Aug 20, 2001 25.94 26.57 25.82 26.57 5,269,146 +0.80(+3.11%)
Aug 17, 2001 26.15 26.32 25.63 25.77 5,675,104 -0.38(-1.47%)
Aug 16, 2001 25.91 26.30 25.67 26.15 4,569,222 +0.13(+0.48%)
Aug 15, 2001 25.82 26.08 25.73 26.03 6,562,592 +0.45(+1.74%)
Aug 14, 2001 25.41 25.62 25.25 25.58 3,269,179 +0.34(+1.35%)
Aug 13, 2001 25.49 25.49 25.01 25.24 2,393,736 -0.22(-0.85%)
Aug 10, 2001 25.15 25.45 24.65 25.45 2,967,757 +0.29(+1.16%)
Aug 09, 2001 25.41 25.44 24.97 25.16 3,026,693 -0.15(-0.61%)
Aug 08, 2001 25.61 25.63 25.01 25.31 3,439,248 -0.17(-0.66%)
Aug 07, 2001 25.73 25.73 25.48 25.48 5,089,755 +0.01(+0.05%)
Aug 06, 2001 25.79 25.87 25.40 25.47 3,483,415 -0.20(-0.76%)
Aug 03, 2001 25.80 25.83 25.49 25.66 3,268,605 -0.03(-0.14%)
Aug 02, 2001 25.80 25.93 25.36 25.70 5,306,859 +0.09(+0.35%)
Aug 01, 2001 25.91 26.19 25.60 25.61 5,684,282 -0.10(-0.41%)
Jul 31, 2001 26.29 26.29 25.64 25.71 4,773,277 -0.22(-0.86%)
Jul 30, 2001 26.14 26.29 25.75 25.93 3,593,544 -0.13(-0.48%)
Jul 27, 2001 25.80 26.12 25.53 26.06 5,285,063 +0.26(+1.00%)
Jul 26, 2001 25.80 25.93 25.60 25.80 8,390,195 +0.14(+0.54%)
Jul 25, 2001 25.28 26.00 25.13 25.66 5,370,958 +0.41(+1.63%)
Jul 24, 2001 25.63 25.87 25.09 25.25 10,544,745 +0.03(+0.11%)
Jul 23, 2001 25.70 25.87 25.20 25.22 8,428,626 -0.51(-1.98%)
Jul 20, 2001 25.38 25.80 25.38 25.73 9,657,830 +0.24(+0.93%)
Jul 19, 2001 25.52 25.80 25.21 25.50 5,584,907 +0.04(+0.16%)
Jul 18, 2001 24.93 25.73 24.83 25.45 8,945,144 +0.42(+1.67%)
Jul 17, 2001 25.11 25.14 24.41 25.04 8,075,581 -0.13(-0.53%)
Jul 16, 2001 25.45 25.52 25.07 25.17 5,380,135 -0.29(-1.12%)
Jul 13, 2001 25.38 25.45 25.09 25.45 6,560,298 +0.27(+1.08%)
Jul 12, 2001 24.76 25.45 24.76 25.18 8,788,697 +0.43(+1.72%)
Jul 11, 2001 24.13 25.11 24.01 24.76 12,534,100 +0.77(+3.20%)
Jul 10, 2001 24.40 24.44 23.94 23.99 15,029,362 -0.20(-0.81%)
Jul 09, 2001 24.41 24.51 24.02 24.18 12,092,149 -0.36(-1.45%)
Jul 06, 2001 25.31 25.31 24.35 24.54 21,281,642 -0.91(-3.59%)
Jul 05, 2001 24.41 25.55 24.30 25.45 24,878,198 +0.98(+3.99%)
Jul 03, 2001 24.69 24.93 24.27 24.48 23,826,376 +0.69(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.