Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 33.53 33.64 31.90 32.59 13,831,849 -0.99(-2.95%)
Feb 27, 2001 32.43 33.58 32.43 33.58 13,627,364 -0.37(-1.09%)
Feb 26, 2001 33.05 34.06 32.80 33.95 9,633,166 +1.17(+3.57%)
Feb 23, 2001 33.19 33.47 32.04 32.78 7,435,167 -0.84(-2.49%)
Feb 22, 2001 34.10 34.10 32.85 33.61 8,809,633 -0.33(-0.97%)
Feb 21, 2001 34.52 34.83 33.83 33.94 5,038,276 -0.37(-1.08%)
Feb 20, 2001 33.62 34.76 33.62 34.31 4,258,192 +0.69(+2.05%)
Feb 16, 2001 33.42 34.03 33.26 33.62 4,049,549 -0.20(-0.60%)
Feb 15, 2001 33.16 34.51 33.12 33.82 6,479,135 +0.58(+1.74%)
Feb 14, 2001 33.89 33.95 33.19 33.24 3,644,020 -0.72(-2.12%)
Feb 13, 2001 34.08 34.62 33.95 33.96 3,815,380 -0.25(-0.73%)
Feb 12, 2001 33.12 34.48 33.03 34.21 4,205,852 +1.30(+3.94%)
Feb 09, 2001 33.84 33.93 32.64 32.92 6,869,320 -1.10(-3.24%)
Feb 08, 2001 34.16 34.66 33.82 34.02 3,690,051 +0.16(+0.47%)
Feb 07, 2001 34.17 34.41 33.54 33.86 3,170,808 -0.49(-1.42%)
Feb 06, 2001 34.35 34.66 34.01 34.35 4,051,413 -0.12(-0.34%)
Feb 05, 2001 33.26 34.60 33.23 34.46 5,048,600 +1.20(+3.61%)
Feb 02, 2001 33.16 33.65 32.97 33.26 4,989,520 -0.03(-0.08%)
Feb 01, 2001 33.23 33.61 32.92 33.29 3,732,783 +0.34(+1.04%)
Jan 31, 2001 33.03 33.61 32.71 32.95 6,497,346 -0.08(-0.25%)
Jan 30, 2001 31.94 33.12 31.94 33.03 6,468,810 +1.09(+3.43%)
Jan 29, 2001 32.32 32.57 31.56 31.94 4,466,693 -0.45(-1.38%)
Jan 26, 2001 33.08 33.56 32.08 32.39 8,307,311 -0.61(-1.84%)
Jan 25, 2001 32.95 33.82 32.87 32.99 7,365,332 -0.05(-0.15%)
Jan 24, 2001 33.39 33.74 32.73 33.04 3,634,843 -0.35(-1.04%)
Jan 23, 2001 33.22 33.65 33.01 33.39 6,174,702 +0.57(+1.74%)
Jan 22, 2001 33.56 33.90 32.56 32.82 5,423,585 -0.92(-2.73%)
Jan 19, 2001 34.26 34.44 33.26 33.74 6,030,874 -0.35(-1.02%)
Jan 18, 2001 33.82 34.48 33.22 34.09 6,404,855 +0.61(+1.83%)
Jan 17, 2001 33.95 34.37 33.22 33.47 13,830,558 +0.08(+0.25%)
Jan 16, 2001 32.25 33.61 32.25 33.39 6,338,175 +0.96(+2.97%)
Jan 12, 2001 33.04 33.22 31.73 32.43 5,802,155 -0.61(-1.86%)
Jan 11, 2001 32.00 33.26 32.00 33.04 7,091,873 +1.53(+4.85%)
Jan 10, 2001 30.73 31.73 30.29 31.51 9,112,059 +0.35(+1.12%)
Jan 09, 2001 31.86 32.39 30.77 31.17 7,934,477 -0.70(-2.19%)
Jan 08, 2001 32.08 32.52 31.07 31.86 5,108,540 -0.87(-2.66%)
Jan 05, 2001 33.08 33.22 32.12 32.73 6,034,459 -0.78(-2.33%)
Jan 04, 2001 33.12 34.04 33.04 33.52 5,236,308 -0.05(-0.15%)
Jan 03, 2001 30.86 33.56 30.34 33.56 12,716,502 +2.71(+8.77%)
Jan 02, 2001 32.43 32.43 29.60 30.86 14,266,630 -2.13(-6.47%)
Dec 29, 2000 33.30 33.65 32.87 32.99 3,048,633 -0.44(-1.31%)
Dec 28, 2000 33.39 33.69 32.91 33.43 3,755,297 +0.27(+0.80%)
Dec 27, 2000 33.22 33.95 32.99 33.17 3,494,170 -0.31(-0.92%)
Dec 26, 2000 33.04 33.61 32.64 33.47 5,060,072 +0.17(+0.52%)
Dec 22, 2000 32.47 33.69 32.47 33.30 3,712,994 +1.00(+3.11%)
Dec 21, 2000 32.39 33.04 32.17 32.29 5,525,254 +0.22(+0.67%)
Dec 20, 2000 33.47 33.65 32.08 32.08 7,625,456 -2.01(-5.89%)
Dec 19, 2000 34.83 35.08 34.04 34.09 8,634,975 -0.61(-1.75%)
Dec 18, 2000 34.09 35.17 34.09 34.69 7,482,201 +1.30(+3.91%)
Dec 15, 2000 34.78 34.87 33.39 33.39 10,469,604 -1.87(-5.30%)
Dec 14, 2000 35.74 36.00 35.17 35.26 9,136,150 -1.09(-3.01%)
Dec 13, 2000 36.70 36.79 36.09 36.35 7,387,846 +0.00(+0.00%)
Dec 12, 2000 37.57 37.66 35.91 36.35 9,312,242 -2.13(-5.54%)
Dec 11, 2000 37.87 38.84 37.40 38.49 6,299,171 +0.48(+1.27%)
Dec 08, 2000 37.23 38.31 37.23 38.01 6,739,688 +1.30(+3.55%)
Dec 07, 2000 36.61 37.09 36.57 36.70 7,731,426 -0.22(-0.59%)
Dec 06, 2000 36.70 37.05 36.13 36.92 7,752,936 +0.00(+0.00%)
Dec 05, 2000 35.43 37.35 35.31 36.92 8,384,746 +1.61(+4.56%)
Dec 04, 2000 34.78 35.57 34.74 35.31 5,702,780 +0.48(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.