Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 75.33 76.62 75.05 75.85 4,457,725 -0.39(-0.51%)
Jan 30, 2014 75.40 76.39 75.20 76.24 3,788,850 +1.63(+2.18%)
Jan 29, 2014 74.49 75.28 74.22 74.61 4,768,292 -0.59(-0.78%)
Jan 28, 2014 75.05 75.82 74.95 75.20 3,521,505 +0.13(+0.18%)
Jan 27, 2014 74.19 75.64 74.19 75.07 7,922,590 +1.51(+2.06%)
Jan 24, 2014 74.46 75.59 73.53 73.56 6,049,232 -1.11(-1.48%)
Jan 23, 2014 75.13 75.42 74.19 74.66 5,025,644 -1.07(-1.42%)
Jan 22, 2014 75.59 75.87 75.01 75.74 3,290,576 +0.42(+0.55%)
Jan 21, 2014 75.34 75.69 74.71 75.32 3,010,052 +0.53(+0.71%)
Jan 17, 2014 75.01 74.79 74.79 74.79 3,127,785 -0.08(-0.11%)
Jan 16, 2014 74.71 75.05 74.61 74.87 1,970,923 +0.12(+0.16%)
Jan 15, 2014 74.32 74.96 74.50 74.76 2,972,015 +0.43(+0.58%)
Jan 14, 2014 74.22 74.41 73.28 74.32 3,489,355 +0.43(+0.59%)
Jan 13, 2014 74.72 75.20 73.78 73.89 2,979,841 -1.07(-1.43%)
Jan 10, 2014 75.39 75.50 74.63 74.96 3,606,648 -0.26(-0.34%)
Jan 09, 2014 75.57 76.03 75.04 75.22 2,180,024 +0.03(+0.03%)
Jan 08, 2014 74.89 75.50 74.76 75.20 3,183,504 -0.30(-0.40%)
Jan 07, 2014 75.30 75.78 75.22 75.50 1,892,720 +0.31(+0.41%)
Jan 06, 2014 75.62 75.88 75.16 75.19 2,352,229 -0.07(-0.10%)
Jan 03, 2014 75.24 75.63 75.11 75.26 1,771,010 +0.17(+0.22%)
Jan 02, 2014 75.63 75.78 74.87 75.10 2,094,660 -0.87(-1.15%)
Dec 31, 2013 75.55 75.97 75.97 75.97 1,751,757 +0.31(+0.41%)
Dec 30, 2013 75.93 76.03 75.49 75.66 1,744,359 -0.12(-0.15%)
Dec 27, 2013 75.94 76.02 75.72 75.78 1,282,685 +0.03(+0.04%)
Dec 26, 2013 75.31 75.84 75.29 75.75 2,613,670 +0.54(+0.72%)
Dec 24, 2013 74.80 75.34 74.59 75.20 1,027,490 +0.61(+0.81%)
Dec 23, 2013 74.83 75.01 74.30 74.60 2,764,477 +0.14(+0.19%)
Dec 20, 2013 73.85 74.83 73.67 74.46 4,618,076 +0.76(+1.03%)
Dec 19, 2013 73.37 73.77 73.14 73.70 3,076,544 +0.16(+0.21%)
Dec 18, 2013 72.18 73.57 71.42 73.54 4,309,906 +1.64(+2.28%)
Dec 17, 2013 72.82 73.15 71.87 71.90 4,397,719 -0.74(-1.02%)
Dec 16, 2013 72.29 72.94 71.89 72.64 3,765,042 +0.63(+0.88%)
Dec 13, 2013 71.97 72.65 71.31 72.01 5,041,505 +0.27(+0.37%)
Dec 12, 2013 71.60 72.09 71.44 71.75 3,519,790 -0.13(-0.19%)
Dec 11, 2013 72.98 73.00 71.73 71.88 3,473,107 -1.16(-1.58%)
Dec 10, 2013 72.89 73.40 72.69 73.03 1,948,932 -0.03(-0.03%)
Dec 09, 2013 73.50 73.60 72.94 73.06 2,170,917 -0.37(-0.51%)
Dec 06, 2013 73.23 73.57 72.93 73.43 1,989,262 +1.21(+1.68%)
Dec 05, 2013 72.09 72.59 71.92 72.22 2,154,337 +0.02(+0.03%)
Dec 04, 2013 72.20 72.57 71.66 72.19 2,914,908 -0.20(-0.28%)
Dec 03, 2013 73.13 73.28 72.07 72.39 2,783,735 -0.89(-1.21%)
Dec 02, 2013 73.57 73.99 73.17 73.28 2,260,131 -0.31(-0.42%)
Nov 29, 2013 73.86 74.13 73.49 73.59 1,390,624 -0.30(-0.41%)
Nov 27, 2013 73.99 74.34 73.74 73.89 1,408,401 +0.28(+0.38%)
Nov 26, 2013 73.71 74.08 73.52 73.61 2,199,178 -0.05(-0.07%)
Nov 25, 2013 74.00 74.22 73.56 73.66 2,002,397 -0.17(-0.24%)
Nov 22, 2013 73.06 73.89 72.90 73.83 2,302,762 +0.72(+0.98%)
Nov 21, 2013 72.68 73.21 72.64 73.12 1,946,239 +0.60(+0.83%)
Nov 20, 2013 73.29 73.29 72.42 72.52 2,160,807 -0.53(-0.73%)
Nov 19, 2013 73.18 73.55 72.92 73.05 2,136,988 -0.31(-0.42%)
Nov 18, 2013 73.52 74.05 73.24 73.36 2,920,975 +0.05(+0.07%)
Nov 15, 2013 73.03 73.43 72.97 73.31 3,109,758 -0.04(-0.06%)
Nov 14, 2013 72.59 73.47 72.30 73.35 3,370,893 +0.96(+1.33%)
Nov 13, 2013 71.44 72.39 71.25 72.39 3,198,249 +0.76(+1.06%)
Nov 12, 2013 72.16 72.30 71.52 71.63 2,937,017 -0.69(-0.95%)
Nov 11, 2013 72.28 72.52 72.04 72.32 2,469,370 -0.02(-0.02%)
Nov 08, 2013 70.74 72.35 70.62 72.33 3,314,005 +1.64(+2.32%)
Nov 07, 2013 71.75 71.96 70.59 70.70 2,891,701 -1.04(-1.45%)
Nov 06, 2013 71.82 72.13 71.46 71.74 2,177,853 +0.31(+0.44%)
Nov 05, 2013 71.18 71.71 70.66 71.42 2,380,864 +0.02(+0.03%)
Nov 04, 2013 71.97 71.97 71.06 71.40 3,917,131 -0.50(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.